Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 CNC 20.09.2024   Call Centene Corp 9/20/2024 65.00 - - - -
Morgan Stanley Call 55 CNC 20.09.2024   Call Centene Corp 9/20/2024 55.00 - - - -
Morgan Stanley Call 65 CNC 20.09.2024   Call Centene Corp 9/20/2024 65.00 - - - -
Morgan Stanley Call 70 CNC 20.09.2024   Call Centene Corp 9/20/2024 70.00 - - - -
Morgan Stanley Call 60 CNC 20.09.2024   Call Centene Corp 9/20/2024 60.00 - - - -
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 12/20/2024 70.00 - - - -
Morgan Stanley Call 60 CNC 20.12.2024   Call Centene Corp 12/20/2024 60.00 - - - -
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 12/20/2024 65.00 - - - -
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 12/20/2024 65.00 - - - -
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 12/20/2024 70.00 - - - -
Morgan Stanley Call 60 CNC 20.12.2024   Call Centene Corp 12/20/2024 60.00 - - - -
Morgan Stanley Call 70 CNC 21.03.2025   Call Centene Corp 3/21/2025 70.00 - - - -
Morgan Stanley Call 60 CNC 21.03.2025   Call Centene Corp 3/21/2025 60.00 - - - -
Morgan Stanley Call 70 CNC 21.03.2025   Call Centene Corp 3/21/2025 70.00 - - - -
Morgan Stanley Call 60 CNC 20.09.2024   Call Centene Corp 9/20/2024 60.00 - - - -
Morgan Stanley Call 70 CNC 20.09.2024   Call Centene Corp 9/20/2024 70.00 - - - -
JP Morgan Call 72 CNC 16.08.2024   Call Centene Corp 8/16/2024 72.00 - - - -
JP Morgan Call 68 CNC 16.08.2024   Call Centene Corp 8/16/2024 68.00 - - - -
JP Morgan Put 76 CNC 16.08.2024   Put Centene Corp 8/16/2024 76.00 - - 0.49 -35.79
JP Morgan Put 74 CNC 16.08.2024   Put Centene Corp 8/16/2024 74.00 - - 0.63 -35.14
JP Morgan Put 68 CNC 16.08.2024   Put Centene Corp 8/16/2024 68.00 - - 0.80 -24.30
JP Morgan Put 65 CNC 16.08.2024   Put Centene Corp 8/16/2024 65.00 - - 1.06 -22.27
JP Morgan Put 72 CNC 16.08.2024   Put Centene Corp 8/16/2024 72.00 - - 1.04 -22.14
JP Morgan Put 64 CNC 16.08.2024   Put Centene Corp 8/16/2024 64.00 - - 1.25 -19.16
JP Morgan Put 65 CNC 20.09.2024   Put Centene Corp 9/20/2024 65.00 - - 0.29 -18.59
JP Morgan Put 62 CNC 16.08.2024   Put Centene Corp 8/16/2024 62.00 - - 1.58 -15.55
JP Morgan Put 64 CNC 20.09.2024   Put Centene Corp 9/20/2024 64.00 - - 0.34 -15.46
JP Morgan Put 70 CNC 16.08.2024   Put Centene Corp 8/16/2024 70.00 - - 1.51 -15.20
JP Morgan Put 72 CNC 20.09.2024   Put Centene Corp 9/20/2024 72.00 - - 0.33 -15.12
JP Morgan Put 66 CNC 16.08.2024   Put Centene Corp 8/16/2024 66.00 - - 1.45 -13.84
* Too many results found, please restrict the search by using the filter options.