Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 74 CNC 15.11.2024   Put Centene Corp 15.11.2024 74.00 1.030 1.050 - -
JP Morgan Put 80 CNC 21.03.2025   Put Centene Corp 21.03.2025 80.00 1.59 1.62 - -
JP Morgan Put 65 CNC 17.01.2025   Put Centene Corp 17.01.2025 65.00 0.530 0.550 - -
JP Morgan Put 78 CNC   Put Centene Corp 18.10.2024 78.00 - - - -
JP Morgan Put 70 CNC 17.01.2025   Put Centene Corp 17.01.2025 70.00 0.810 0.830 - -
JP Morgan Put 76 CNC 15.11.2024   Put Centene Corp 15.11.2024 76.00 1.200 - - -
JP Morgan Put 75 CNC 15.11.2024   Put Centene Corp 15.11.2024 75.00 1.11 1.13 - -
Morgan Stanley Call 60 CNC 20.12.2024   Call Centene Corp 20.12.2024 60.00 2.80 2.90 - -
Morgan Stanley Call 60 CNC 21.03.2025   Call Centene Corp 21.03.2025 60.00 2.87 2.97 - -
Morgan Stanley Call 60 CNC 20.06.2025   Call Centene Corp 20.06.2025 60.00 2.93 3.03 - -
JP Morgan Put 68 CNC   Put Centene Corp 18.10.2024 68.00 - - 1.09 -25.08
JP Morgan Put 65 CNC   Put Centene Corp 18.10.2024 65.00 - - 1.44 -23.39
JP Morgan Put 70 CNC   Put Centene Corp 18.10.2024 70.00 - - 0.98 -21.82
JP Morgan Put 72 CNC   Put Centene Corp 18.10.2024 72.00 - - 1.23 -14.19
Morgan Stanley Put 60 CNC 20.12.2024   Put Centene Corp 20.12.2024 60.00 0.230 0.250 0.18 -13.84
Morgan Stanley Put 50 CNC 20.12.2024   Put Centene Corp 20.12.2024 50.00 0.069 0.085 0.40 -10.69
JP Morgan Put 58 CNC 15.11.2024   Put Centene Corp 15.11.2024 58.00 0.140 0.160 0.56 -9.82
JP Morgan Put 76 CNC   Put Centene Corp 18.10.2024 76.00 - - 1.12 -9.56
JP Morgan Put 74 CNC   Put Centene Corp 18.10.2024 74.00 - - 1.69 -9.47
JP Morgan Put 60 CNC 15.11.2024   Put Centene Corp 15.11.2024 60.00 0.200 0.210 0.57 -8.68
JP Morgan Put 75 CNC   Put Centene Corp 18.10.2024 75.00 - - 1.75 -8.57
JP Morgan Put 62 CNC 15.11.2024   Put Centene Corp 15.11.2024 62.00 0.270 0.280 0.55 -8.18
JP Morgan Put 66 CNC 15.11.2024   Put Centene Corp 15.11.2024 66.00 0.470 0.480 0.48 -7.63
JP Morgan Put 64 CNC 15.11.2024   Put Centene Corp 15.11.2024 64.00 0.360 0.370 0.54 -7.54
JP Morgan Put 60 CNC 20.12.2024   Put Centene Corp 20.12.2024 60.00 0.270 0.290 0.44 -7.33
JP Morgan Put 65 CNC 15.11.2024   Put Centene Corp 15.11.2024 65.00 0.410 0.420 0.53 -7.24
JP Morgan Put 70 CNC 15.11.2024   Put Centene Corp 15.11.2024 70.00 0.720 0.740 0.42 -6.62
JP Morgan Put 65 CNC 20.12.2024   Put Centene Corp 20.12.2024 65.00 0.480 0.500 0.40 -6.53
JP Morgan Put 60 CNC 17.01.2025   Put Centene Corp 17.01.2025 60.00 0.310 0.330 0.41 -6.51
JP Morgan Put 68 CNC 15.11.2024   Put Centene Corp 15.11.2024 68.00 0.590 0.610 0.53 -6.26
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.