Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 160 BCO 20.06.2025   Put BOEING CO. ... 20.06.2025 160,00 2,22 2,25 - -
JP Morgan Put 165 BCO 20.06.2025   Put BOEING CO. ... 20.06.2025 165,00 2,54 2,57 - -
JP Morgan Put 175 BCO 20.06.2025   Put BOEING CO. ... 20.06.2025 175,00 3,24 3,27 - -
JP Morgan Put 170 BCO 20.06.2025   Put BOEING CO. ... 20.06.2025 170,00 2,89 2,92 - -
JP Morgan Put 180 BCO 20.06.2025   Put BOEING CO. ... 20.06.2025 180,00 3,61 3,64 - -
JP Morgan Put 190 BCO 20.06.2025   Put BOEING CO. ... 20.06.2025 190,00 4,41 4,44 - -
JP Morgan Put 245 BA 20.06.2025   Put Boeing Company 20.06.2025 245,00 9,42 - - -
JP Morgan Put 225 BA 20.06.2025   Put Boeing Company 20.06.2025 225,00 7,53 - - -
JP Morgan Put 190 BCO 15.11.2024   Put BOEING CO. ... 15.11.2024 190,00 - - - -
JP Morgan Put 180 BA 21.03.2025   Put Boeing Company 21.03.2025 180,00 3,45 3,47 - -
JP Morgan Put 185 BA 21.03.2025   Put Boeing Company 21.03.2025 185,00 3,87 3,89 - -
JP Morgan Put 170 BA 15.11.2024   Put Boeing Company 15.11.2024 170,00 2,34 - - -
JP Morgan Put 165 BA 15.11.2024   Put Boeing Company 15.11.2024 165,00 1,87 - - -
JP Morgan Put 175 BA 15.11.2024   Put Boeing Company 15.11.2024 175,00 2,82 - - -
JP Morgan Put 180 BA 15.11.2024   Put Boeing Company 15.11.2024 180,00 3,29 - - -
JP Morgan Put 160 BA 15.11.2024   Put Boeing Company 15.11.2024 160,00 1,40 - - -
JP Morgan Put 170 BCO 17.01.2025   Put BOEING CO. ... 17.01.2025 170,00 2,46 2,48 - -
JP Morgan Put 160 BCO 17.01.2025   Put BOEING CO. ... 17.01.2025 160,00 1,68 1,69 - -
JP Morgan Put 165 BCO 17.01.2025   Put BOEING CO. ... 17.01.2025 165,00 2,06 2,07 - -
JP Morgan Put 175 BCO 17.01.2025   Put BOEING CO. ... 17.01.2025 175,00 2,89 2,91 - -
JP Morgan Put 155 BCO 17.01.2025   Put BOEING CO. ... 17.01.2025 155,00 1,34 1,35 - -
JP Morgan Put 185 BCO 17.01.2025   Put BOEING CO. ... 17.01.2025 185,00 3,77 3,79 - -
JP Morgan Put 180 BCO 17.01.2025   Put BOEING CO. ... 17.01.2025 180,00 3,32 3,34 - -
JP Morgan Put 205 BCO 17.01.2025   Put BOEING CO. ... 17.01.2025 205,00 5,65 - - -
JP Morgan Put 150 BCO 17.01.2025   Put BOEING CO. ... 17.01.2025 150,00 1,030 1,040 - -
JP Morgan Put 145 BCO 17.01.2025   Put BOEING CO. ... 17.01.2025 145,00 0,770 0,780 - -
JP Morgan Put 165 BA 20.12.2024   Put Boeing Company 20.12.2024 165,00 1,96 1,97 - -
JP Morgan Put 170 BA 20.12.2024   Put Boeing Company 20.12.2024 170,00 2,38 2,39 - -
JP Morgan Put 175 BA 20.12.2024   Put Boeing Company 20.12.2024 175,00 2,83 2,85 - -
JP Morgan Put 180 BA 20.12.2024   Put Boeing Company 20.12.2024 180,00 3,29 - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.