Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 B1C   Put Baidu Inc 18/12/2024 100.00 1.0300 1.0600 - -
UniCredit Put 100 BIDU 18.12.2024   Put Baidu Inc 18/12/2024 100.00 1.04 1.07 - -
UniCredit Put 100 BIDU 18.12.2024   Put Baidu Inc 18/12/2024 100.00 1.030 1.060 - -
UC DIS.CERT. 12/24 PUT B1C   Put Baidu Inc 18/12/2024 150.00 0.8400 0.8700 - -
UniCredit Put 150 BIDU 18.12.2024   Put Baidu Inc 18/12/2024 150.00 0.840 0.870 - -
UniCredit Put 150 BIDU 18.12.2024   Put Baidu Inc 18/12/2024 150.00 0.840 0.870 - -
HVB Discount Put Optionsschein auf die Aktie der Baidu Inc. ADR   Put Baidu Inc 18/12/2024 140.00 0.8200 0.8500 - -
UniCredit Put 140 BIDU 18.12.2024   Put Baidu Inc 18/12/2024 140.00 0.820 0.850 - -
UniCredit Put 140 BIDU 18.12.2024   Put Baidu Inc 18/12/2024 140.00 0.820 0.850 - -
Discount Put Optionsschein auf die Aktie der Baidu Inc. ADR   Put Baidu Inc 18/09/2024 150.00 0.8900 0.9300 - -
UniCredit Put 150 BIDU 18.09.2024   Put Baidu Inc 18/09/2024 150.00 0.890 0.930 - -
UniCredit Put 150 BIDU 18.09.2024   Put Baidu Inc 18/09/2024 150.00 0.890 0.930 - -
Discount Put Optionsschein auf den Baidu Inc. ADR   Put Baidu Inc 18/09/2024 120.00 0.7700 0.8100 - -
UniCredit Put 120 BIDU 18.09.2024   Put Baidu Inc 18/09/2024 120.00 0.780 0.820 - -
UniCredit Put 120 BIDU 18.09.2024   Put Baidu Inc 18/09/2024 120.00 0.770 0.810 - -
Put Optionsschein auf den Baidu Inc. ADR   Put Baidu Inc 18/09/2024 100.00 0.7600 0.7900 - -
UniCredit Put 100 BIDU 18.09.2024   Put Baidu Inc 18/09/2024 100.00 0.770 0.800 - -
UniCredit Put 100 BIDU 18.09.2024   Put Baidu Inc 18/09/2024 100.00 0.760 0.790 - -
Discount Put Optionsschein auf den Baidu Inc. ADR   Put Baidu Inc 18/12/2024 100.00 0.4600 0.5000 - -
UniCredit Put 100 BIDU 18.12.2024   Put Baidu Inc 18/12/2024 100.00 0.470 0.510 - -
UniCredit Put 100 BIDU 18.12.2024   Put Baidu Inc 18/12/2024 100.00 0.460 0.500 - -
Discount Put Optionsschein auf den Baidu Inc. ADR   Put Baidu Inc 18/12/2024 120.00 0.7000 0.7400 - -
UniCredit Put 120 BIDU 18.12.2024   Put Baidu Inc 18/12/2024 120.00 0.700 0.740 - -
UniCredit Put 120 BIDU 18.12.2024   Put Baidu Inc 18/12/2024 120.00 0.700 0.740 - -
Discount Call Optionsschein auf den Baidu Inc. ADR   Call Baidu Inc 19/03/2025 85.00 5.290 5.540 - -
UniCredit Call 85 BIDU 19.03.2025   Call Baidu Inc 19/03/2025 85.00 5.27 5.52 - -
UniCredit Call 85 BIDU 19.03.2025   Call Baidu Inc 19/03/2025 85.00 5.290 5.540 - -
Discount Call Optionsschein auf den Baidu Inc. ADR   Call Baidu Inc 18/06/2025 85.00 5.060 5.310 - -
UniCredit Call 85 BIDU 18.06.2025   Call Baidu Inc 18/06/2025 85.00 5.04 5.29 - -
UniCredit Call 85 BIDU 18.06.2025   Call Baidu Inc 18/06/2025 85.00 5.060 5.310 - -
* Too many results found, please restrict the search by using the filter options.