Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 260 ADP 21.03.2025   Put AUTOM. DATA PROC. DL... 21/03/2025 260.00 0.810 0.830 - -
JP Morgan Call 240 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 240.00 3.74 3.84 - -
BNP Paribas Call 200 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 200.00 7.23 - - -
BNP Paribas Call 220 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 220.00 5.44 - - -
BVT Put 260 ADP 21.03.2025   Put AUTOM. DATA PROC. DL... 21/03/2025 260.00 0.800 0.820 - -
UBS Call 240 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 240.00 - - - -
BNP Paribas Call 200 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 200.00 7.230 - - -
BNP Paribas Call 220 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 220.00 5.450 - - -
BVT Put 260 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20/12/2024 260.00 0.470 0.490 - -
UBS Call 240 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 240.00 - - - -
UBS Call 305 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 305.00 - - - -
JP Morgan Call 260 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 260.00 1.65 - - -
BVT Put 260 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20/12/2024 260.00 0.470 0.490 - -
UBS Call 240 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 240.00 - - - -
UBS Call 305 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 305.00 - - - -
UBS Call 305 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 305.00 - - - -
UBS Call 240 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 240.00 - - - -
UBS Call 245 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 245.00 - - - -
UBS Call 305 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 305.00 - - - -
UBS Call 305 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 305.00 - - - -
UBS Call 240 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 240.00 - - - -
UBS Call 245 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 245.00 - - - -
UBS Call 305 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 305.00 - - - -
UBS Call 310 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 310.00 - - - -
UBS Call 240 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 240.00 - - - -
UBS Call 245 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 245.00 - - - -
UBS Call 310 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 310.00 - - - -
UBS Call 310 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 310.00 - - - -
UBS Call 310 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 310.00 - - - -
UBS Call 310 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 310.00 - - - -
* Too many results found, please restrict the search by using the filter options.