Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 260 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 260.00 - - - -
BVT Put 260 ADP 21.03.2025   Put AUTOM. DATA PROC. DL... 2025-03-21 260.00 - - - -
BVT Put 260 ADP 20.06.2025   Put AUTOM. DATA PROC. DL... 2025-06-20 260.00 - - - -
BVT Put 260 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 260.00 - - - -
BVT Put 260 ADP 21.03.2025   Put AUTOM. DATA PROC. DL... 2025-03-21 260.00 - - - -
Goldman Sachs Put 250 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 250.00 - - - -
BVT Put 260 ADP 20.06.2025   Put AUTOM. DATA PROC. DL... 2025-06-20 260.00 - - - -
Goldman Sachs Put 240 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 240.00 - - 0.32 -22.69
JP Morgan Put 220 ADP 02.08.2024   Put Automatic Data Proce... 2024-08-02 220.00 - - 0.81 -20.45
JP Morgan Put 230 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 230.00 - - 0.40 -19.98
Goldman Sachs Put 250 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 250.00 - - 0.28 -19.98
JP Morgan Put 230 ADP 02.08.2024   Put Automatic Data Proce... 2024-08-02 230.00 - - 0.75 -19.36
BVT Put 240 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 240.00 - - 0.09 -19.29
BVT Put 240 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 240.00 - - 0.09 -19.29
JP Morgan Put 220 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 220.00 - - 0.47 -18.95
JP Morgan Put 240 ADP 02.08.2024   Put Automatic Data Proce... 2024-08-02 240.00 - - 0.67 -18.58
JP Morgan Put 240 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 240.00 - - 0.37 -18.12
Goldman Sachs Put 240 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 240.00 - - 0.09 -18.11
JP Morgan Put 230 ADP 09.08.2024   Put Automatic Data Proce... 2024-08-09 230.00 - - 0.54 -17.77
JP Morgan Put 220 ADP 09.08.2024   Put Automatic Data Proce... 2024-08-09 220.00 - - 0.60 -17.75
JP Morgan Put 210 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 210.00 - - 0.55 -16.72
JP Morgan Put 250 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 250.00 - - 0.34 -16.62
BVT Put 220 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 220.00 - - 0.31 -16.49
BVT Put 220 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 220.00 - - 0.31 -16.49
BVT Put 230 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 230.00 - - 0.28 -16.28
BVT Put 230 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 230.00 - - 0.28 -16.28
JP Morgan Put 200 ADP 16.08.2024   Put AUTOM. DATA PROC. DL... 2024-08-16 200.00 - - 0.53 -16.19
BVT Put 210 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 210.00 - - 0.34 -16.19
BVT Put 210 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 210.00 - - 0.34 -16.19
JP Morgan Put 240 ADP 09.08.2024   Put Automatic Data Proce... 2024-08-09 240.00 - - 0.52 -15.65
* Too many results found, please restrict the search by using the filter options.