Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 AWK 20.12.2024   Call American Water Works 2024-12-20 110.00 - - - -
Morgan Stanley Call 100 AWK 20.12.2024   Call American Water Works 2024-12-20 100.00 - - - -
Morgan Stanley Call 120 AWK 21.03.2025   Call American Water Works 2025-03-21 120.00 - - - -
Morgan Stanley Call 130 AWK 20.12.2024   Call American Water Works 2024-12-20 130.00 - - - -
Morgan Stanley Call 120 AWK 20.12.2024   Call American Water Works 2024-12-20 120.00 - - - -
Morgan Stanley Call 130 AWK 21.03.2025   Call American Water Works 2025-03-21 130.00 - - - -
Morgan Stanley Call 125 AWK 20.09.2024   Call American Water Works 2024-09-20 125.00 - - - -
Morgan Stanley Call 110 AWK 21.03.2025   Call American Water Works 2025-03-21 110.00 - - - -
Morgan Stanley Call 110 AWK 20.09.2024   Call American Water Works 2024-09-20 110.00 - - - -
Morgan Stanley Call 100 AWK 20.09.2024   Call American Water Works 2024-09-20 100.00 - - - -
JP Morgan Put 135 AWK 16.08.2024   Put American Water Works 2024-08-16 135.00 - - 0.34 -20.34
JP Morgan Put 120 AWC 16.08.2024   Put AMERICAN WATER WKS D... 2024-08-16 120.00 - - 0.40 -19.52
JP Morgan Put 130 AWK 16.08.2024   Put American Water Works 2024-08-16 130.00 - - 0.40 -19.22
JP Morgan Put 140 AWK 16.08.2024   Put American Water Works 2024-08-16 140.00 - - 0.31 -18.39
JP Morgan Put 125 AWK 16.08.2024   Put American Water Works 2024-08-16 125.00 - - 0.53 -15.01
Soc. Generale Put 120 AWK 20.09.2024   Put American Water Works 2024-09-20 120.00 0.075 0.089 0.36 -14.36
Soc. Generale Put 120 AWK 20.09.2024   Put American Water Works 2024-09-20 120.00 - - 0.36 -14.36
JP Morgan Put 130 AWK 20.09.2024   Put American Water Works 2024-09-20 130.00 - - 0.31 -14.04
JP Morgan Put 135 AWK 20.09.2024   Put American Water Works 2024-09-20 135.00 - - 0.28 -14.00
JP Morgan Put 125 AWK 20.09.2024   Put American Water Works 2024-09-20 125.00 - - 0.36 -12.81
JP Morgan Put 140 AWK 20.09.2024   Put American Water Works 2024-09-20 140.00 - - 0.26 -12.79
Soc. Generale Put 140 AWK 20.09.2024   Put American Water Works 2024-09-20 140.00 - - 0.27 -12.52
Soc. Generale Put 140 AWK 20.09.2024   Put American Water Works 2024-09-20 140.00 0.400 0.430 0.27 -12.52
JP Morgan Put 120 AWK 20.09.2024   Put American Water Works 2024-09-20 120.00 - - 0.41 -11.67
JP Morgan Put 115 AWK 20.09.2024   Put American Water Works 2024-09-20 115.00 - - 0.49 -10.16
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 2024-12-20 130.00 - - 0.27 -8.90
JP Morgan Put 120 AWK 20.12.2024   Put American Water Works 2024-12-20 120.00 - - 0.32 -8.64
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 2024-12-20 135.00 - - 0.26 -8.57
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 2024-12-20 125.00 - - 0.30 -8.38
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 2024-09-20 100.00 - - 0.65 -8.15