Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 110.00 0.910 0.920 - -
Morgan Stanley Call 120 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 120.00 0.900 0.910 - -
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 140.00 0.780 0.790 - -
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 150.00 0.650 0.660 - -
Morgan Stanley Call 130 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 130.00 0.870 0.880 - -
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 140.00 1.67 1.68 - -
Morgan Stanley Call 140 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 140.00 1.55 1.56 - -
Morgan Stanley Call 150 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 150.00 1.28 1.29 - -
Morgan Stanley Call 140 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 140.00 0.720 0.730 - -
Morgan Stanley Call 150 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 150.00 0.620 0.630 - -
Morgan Stanley Call 140 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 140.00 0.690 0.700 - -
Morgan Stanley Call 150 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 150.00 0.600 0.610 - -
Morgan Stanley Call 160 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 160.00 0.510 0.520 - -
Morgan Stanley Put 160 GOOGL 20.06.2025   Put Alphabet A 20/06/2025 160.00 0.370 0.380 - -
Morgan Stanley Put 150 GOOGL 20.06.2025   Put Alphabet A 20/06/2025 150.00 0.290 0.300 - -
Morgan Stanley Put 140 GOOGL 20.06.2025   Put Alphabet A 20/06/2025 140.00 0.217 0.219 - -
Morgan Stanley Call 130 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 130.00 0.760 0.770 - -
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 150.00 0.170 0.172 0.25 -15.60
Morgan Stanley Put 160 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 160.00 0.340 0.350 0.14 -14.73
Morgan Stanley Put 125 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 125.00 0.042 0.044 0.38 -13.87
Morgan Stanley Put 130 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 130.00 0.071 0.074 0.38 -12.70
Morgan Stanley Put 140 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 140.00 0.133 0.136 0.34 -12.49
Morgan Stanley Put 150 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 150.00 0.247 0.249 0.20 -12.28
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 150.00 0.244 0.246 0.30 -12.23
Morgan Stanley Put 120 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 120.00 0.046 0.049 0.43 -11.97
Morgan Stanley Put 175 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 175.00 1.03 1.04 0.12 -11.89
Soc. Generale Put 140 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 140.00 0.160 0.170 0.36 -11.47
Soc. Generale Put 140 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 140.00 0.160 0.170 0.36 -11.47
Morgan Stanley Put 140 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 140.00 0.164 0.166 0.24 -11.40
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 150.00 0.280 0.290 0.32 -11.25
* Too many results found, please restrict the search by using the filter options.