Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 300 ALGN 17.04.2025   Call Align Technology Inc 17/04/2025 300.00 0.120 0.140 - -
JP Morgan Call 230 ALGN 15.11.2024   Call Align Technology Inc 15/11/2024 230.00 - - - -
JP Morgan Put 250 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 250.00 - - - -
JP Morgan Call 220 ALGN 18.06.2026   Call Align Technology Inc 18/06/2026 220.00 0.620 0.670 - -
JP Morgan Put 310 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 310.00 - - - -
JP Morgan Put 260 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 260.00 - - - -
JP Morgan Put 260 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 260.00 0.400 0.410 - -
JP Morgan Call 220 ALGN 17.04.2025   Call Align Technology Inc 17/04/2025 220.00 0.360 0.380 - -
JP Morgan Put 240 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 240.00 0.280 0.290 - -
JP Morgan Put 270 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 270.00 - - - -
Soc. Generale Call 190 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 190.00 3.10 - - -
JP Morgan Put 280 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 280.00 0.540 0.550 - -
JP Morgan Put 300 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 300.00 0.690 0.700 - -
JP Morgan Put 180 ALGN 17.04.2025   Put Align Technology Inc 17/04/2025 180.00 0.110 0.130 - -
Soc. Generale Call 190 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 190.00 3.100 - - -
Soc. Generale Call 170 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 170.00 4.86 - - -
Soc. Generale Call 180 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 180.00 3.98 - - -
BVT Put 260 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 260.00 3.89 3.93 - -
BVT Put 280 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 280.00 5.31 5.35 - -
Soc. Generale Call 170 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 170.00 4.870 - - -
Soc. Generale Call 180 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 180.00 3.980 - - -
BVT Put 260 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 260.00 3.880 3.920 - -
BVT Put 280 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 280.00 5.290 5.330 - -
BVT Put 320 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 320.00 8.47 8.53 - -
BVT Put 340 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 340.00 10.28 10.34 - -
Morgan Stanley Call 200 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 200.00 1.41 1.52 - -
BVT Put 320 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 320.00 8.55 8.60 - -
BVT Put 320 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 320.00 8.450 8.510 - -
BVT Put 340 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 340.00 10.260 10.320 - -
Morgan Stanley Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.