Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 270 ALGN 17.01.2025   Put Align Technology Inc 1/17/2025 270.00 - - - -
JP Morgan Put 230 ALGN 17.01.2025   Put Align Technology Inc 1/17/2025 230.00 - - - -
JP Morgan Put 290 ALGN 18.10.2024   Put Align Technology Inc 10/18/2024 290.00 - - - -
JP Morgan Put 240 ALGN 16.08.2024   Put Align Technology Inc 8/16/2024 240.00 - - - -
BVT Put 340 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 340.00 - - - -
BVT Put 260 ALGN 21.03.2025   Put Align Technology Inc 3/21/2025 260.00 - - - -
JP Morgan Put 250 ALGN 17.01.2025   Put Align Technology Inc 1/17/2025 250.00 - - - -
JP Morgan Put 300 ALGN 17.01.2025   Put Align Technology Inc 1/17/2025 300.00 - - - -
JP Morgan Put 300 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 300.00 - - - -
BVT Put 320 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 320.00 - - - -
BVT Put 300 ALGN 20.12.2024   Put Align Technology Inc 12/20/2024 300.00 - - - -
BVT Put 240 ALGN 20.12.2024   Put Align Technology Inc 12/20/2024 240.00 - - - -
JP Morgan Put 250 ALGN 09.08.2024   Put Align Technology Inc 8/9/2024 250.00 - - - -
JP Morgan Put 280 ALGN 17.01.2025   Put Align Technology Inc 1/17/2025 280.00 - - - -
JP Morgan Put 240 ALGN 17.01.2025   Put Align Technology Inc 1/17/2025 240.00 - - - -
JP Morgan Put 280 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 280.00 - - - -
JP Morgan Put 310 ALGN 18.10.2024   Put Align Technology Inc 10/18/2024 310.00 - - - -
JP Morgan Put 260 ALGN 16.08.2024   Put Align Technology Inc 8/16/2024 260.00 - - - -
BVT Put 320 ALGN 20.12.2024   Put Align Technology Inc 12/20/2024 320.00 - - - -
BVT Put 280 ALGN 20.12.2024   Put Align Technology Inc 12/20/2024 280.00 - - - -
BVT Put 260 ALGN 20.06.2025   Put Align Technology Inc 6/20/2025 260.00 - - - -
BVT Put 260 ALGN 20.12.2024   Put Align Technology Inc 12/20/2024 260.00 - - - -
JP Morgan Put 240 ALGN 09.08.2024   Put Align Technology Inc 8/9/2024 240.00 - - - -
JP Morgan Put 260 ALGN 17.01.2025   Put Align Technology Inc 1/17/2025 260.00 - - - -
JP Morgan Put 250 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 250.00 - - - -
JP Morgan Put 250 ALGN 16.08.2024   Put Align Technology Inc 8/16/2024 250.00 - - - -
Morgan Stanley Put 250 ALGN 21.03.2025   Put Align Technology Inc 3/21/2025 250.00 - - - -
Morgan Stanley Call 175 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 175.00 - - - -
Morgan Stanley Put 250 ALGN 20.12.2024   Put Align Technology Inc 12/20/2024 250.00 - - - -
Morgan Stanley Call 200 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 200.00 - - - -
* Too many results found, please restrict the search by using the filter options.