Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 270 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 270.00 2.12 2.27 - -
JP Morgan Call 330 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 330.00 - - - -
JP Morgan Put 280 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 280.00 2.69 2.84 - -
JP Morgan Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 260.00 1.010 1.110 - -
JP Morgan Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 280.00 - - - -
JP Morgan Put 250 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 250.00 0.630 0.730 - -
BVT Put 280 AP3 20.06.2025   Put AIR PROD. CHEM. ... 20/06/2025 280.00 3.26 3.32 - -
JP Morgan Put 260 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 260.00 1.63 1.78 - -
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 260.00 1.05 1.10 - -
JP Morgan Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 280.00 - - - -
BVT Put 280 AP3 20.06.2025   Put AIR PROD. CHEM. ... 20/06/2025 280.00 3.220 3.280 - -
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 260.00 1.58 1.63 - -
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 260.00 1.030 1.080 - -
BVT Put 280 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21/03/2025 280.00 2.97 3.04 - -
BVT Put 260 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21/03/2025 260.00 1.93 1.98 - -
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 260.00 1.550 1.600 - -
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 280.00 2.65 2.72 - -
BVT Put 280 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21/03/2025 280.00 2.930 3.000 - -
BVT Put 260 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21/03/2025 260.00 1.900 1.950 - -
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 280.00 2.610 2.680 - -
BVT Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 280.00 2.19 2.27 - -
BVT Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 280.00 2.140 2.220 - -
BVT Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 240.00 0.440 0.460 0.14 -23.76
BVT Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 240.00 0.430 0.450 0.14 -23.76
BVT Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 220.00 0.182 0.194 0.24 -19.17
BVT Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 220.00 0.178 0.190 0.24 -19.17
JP Morgan Put 240 APD 16.08.2024   Put Air Products and Che... 16/08/2024 240.00 0.270 0.370 0.48 -14.20
JP Morgan Put 250 APD 16.08.2024   Put Air Products and Che... 16/08/2024 250.00 0.500 0.600 0.42 -14.03
Morgan Stanley Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 200.00 0.124 0.161 0.37 -13.90
JP Morgan Put 230 APD 16.08.2024   Put Air Products and Che... 16/08/2024 230.00 0.140 0.290 0.54 -13.87
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.