Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 280 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21/03/2025 280.00 2.02 2.04 - -
JP Morgan Put 270 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 270.00 1.17 1.21 - -
JP Morgan Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 260.00 0.087 0.120 - -
JP Morgan Put 280 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 280.00 1.61 1.65 - -
BVT Put 280 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21/03/2025 280.00 1.990 2.010 - -
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 280.00 1.50 1.52 - -
JP Morgan Put 260 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 260.00 0.830 0.870 - -
BVT Put 280 AP3 20.06.2025   Put AIR PROD. CHEM. ... 20/06/2025 280.00 2.42 2.44 - -
BVT Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 280.00 0.680 0.700 - -
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 280.00 1.480 1.500 - -
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 260.00 0.760 0.780 - -
BVT Put 280 AP3 20.06.2025   Put AIR PROD. CHEM. ... 20/06/2025 280.00 2.400 2.420 - -
BVT Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 280.00 0.660 0.680 - -
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 260.00 0.113 0.126 - -
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 260.00 0.760 0.780 - -
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 260.00 0.111 0.124 - -
BVT Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 240.00 0.027 0.040 0.14 -65.58
BVT Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 240.00 0.026 0.039 0.14 -65.58
JP Morgan Put 250 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 250.00 - - 0.14 -38.72
JP Morgan Put 270 APD 20.09.2024   Put Air Products and Che... 20/09/2024 270.00 0.250 0.280 0.22 -28.84
JP Morgan Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 240.00 - - 0.27 -25.91
JP Morgan Put 280 APD 20.09.2024   Put Air Products and Che... 20/09/2024 280.00 0.690 0.720 0.19 -24.80
BVT Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 220.00 - - 0.38 -24.32
BVT Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 220.00 - - 0.38 -24.32
JP Morgan Put 250 APD 20.09.2024   Put Air Products and Che... 20/09/2024 250.00 0.039 0.089 0.42 -18.88
Morgan Stanley Put 250 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 250.00 0.520 0.580 0.13 -18.83
JP Morgan Put 270 APD 18.10.2024   Put Air Products and Che... 18/10/2024 270.00 0.500 0.530 0.22 -18.19
JP Morgan Put 250 APD 18.10.2024   Put Air Products and Che... 18/10/2024 250.00 0.130 0.170 0.28 -18.15
JP Morgan Put 260 APD 18.10.2024   Put Air Products and Che... 18/10/2024 260.00 0.250 0.280 0.25 -18.03
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 240.00 0.370 0.390 0.16 -17.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.