Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 330 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 330.00 - - - -
JP Morgan Put 270 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 270.00 2.10 2.25 - -
JP Morgan Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 260.00 0.990 1.090 - -
JP Morgan Put 280 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 280.00 2.67 2.82 - -
JP Morgan Put 250 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 250.00 0.620 0.720 - -
JP Morgan Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 280.00 - - - -
JP Morgan Put 260 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 260.00 1.61 1.76 - -
BVT Put 280 AP3 20.06.2025   Put AIR PROD. CHEM. ... 20/06/2025 280.00 3.24 3.32 - -
JP Morgan Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 280.00 - - - -
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 260.00 1.04 1.11 - -
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 260.00 1.56 1.63 - -
BVT Put 280 AP3 20.06.2025   Put AIR PROD. CHEM. ... 20/06/2025 280.00 3.240 3.320 - -
BVT Put 280 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21/03/2025 280.00 2.95 3.04 - -
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 260.00 1.040 1.110 - -
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 260.00 1.570 1.640 - -
BVT Put 260 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21/03/2025 260.00 1.91 1.97 - -
BVT Put 280 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21/03/2025 280.00 2.950 3.040 - -
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 280.00 2.63 2.72 - -
BVT Put 260 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21/03/2025 260.00 1.910 1.970 - -
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 280.00 2.630 2.720 - -
BVT Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 280.00 2.16 2.27 - -
BVT Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 280.00 2.170 2.280 - -
BVT Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 240.00 0.430 0.460 0.14 -23.76
BVT Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 240.00 0.430 0.460 0.14 -23.76
BVT Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 220.00 0.180 0.192 0.24 -19.17
BVT Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 220.00 0.180 0.192 0.24 -19.17
JP Morgan Put 240 APD 16.08.2024   Put Air Products and Che... 16/08/2024 240.00 0.260 0.360 0.48 -14.20
JP Morgan Put 250 APD 16.08.2024   Put Air Products and Che... 16/08/2024 250.00 0.490 0.590 0.42 -14.03
Morgan Stanley Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 200.00 0.124 0.160 0.37 -13.90
JP Morgan Put 230 APD 16.08.2024   Put Air Products and Che... 16/08/2024 230.00 0.140 0.290 0.54 -13.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.