Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 330 AP3 20.06.2025   Call AIR PROD. CHEM. ... 6/20/2025 330.00 - - - -
JP Morgan Put 270 AP3 17.01.2025   Put AIR PROD. CHEM. ... 1/17/2025 270.00 2.12 2.27 - -
JP Morgan Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 260.00 1.010 1.110 - -
JP Morgan Put 280 AP3 17.01.2025   Put AIR PROD. CHEM. ... 1/17/2025 280.00 2.69 2.84 - -
JP Morgan Put 250 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 250.00 0.630 0.730 - -
JP Morgan Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 280.00 - - - -
JP Morgan Put 260 AP3 17.01.2025   Put AIR PROD. CHEM. ... 1/17/2025 260.00 1.63 1.78 - -
BVT Put 280 AP3 20.06.2025   Put AIR PROD. CHEM. ... 6/20/2025 280.00 3.26 3.34 - -
JP Morgan Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 12/20/2024 280.00 - - - -
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 260.00 1.06 1.13 - -
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 12/20/2024 260.00 1.58 1.65 - -
BVT Put 280 AP3 20.06.2025   Put AIR PROD. CHEM. ... 6/20/2025 280.00 3.240 3.320 - -
BVT Put 280 AP3 21.03.2025   Put AIR PROD. CHEM. ... 3/21/2025 280.00 2.97 3.06 - -
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 260.00 1.040 1.110 - -
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 12/20/2024 260.00 1.560 1.630 - -
BVT Put 260 AP3 21.03.2025   Put AIR PROD. CHEM. ... 3/21/2025 260.00 1.93 1.99 - -
BVT Put 280 AP3 21.03.2025   Put AIR PROD. CHEM. ... 3/21/2025 280.00 2.950 3.040 - -
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 12/20/2024 280.00 2.65 2.75 - -
BVT Put 260 AP3 21.03.2025   Put AIR PROD. CHEM. ... 3/21/2025 260.00 1.910 1.970 - -
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 12/20/2024 280.00 2.630 2.720 - -
BVT Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 280.00 2.19 2.30 - -
BVT Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 280.00 2.160 2.270 - -
BVT Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 240.00 0.440 0.470 0.14 -23.76
BVT Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 240.00 0.430 0.460 0.14 -23.76
BVT Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 220.00 0.182 0.194 0.24 -19.17
BVT Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 220.00 0.180 0.192 0.24 -19.17
JP Morgan Put 240 APD 16.08.2024   Put Air Products and Che... 8/16/2024 240.00 0.270 0.370 0.48 -14.20
JP Morgan Put 250 APD 16.08.2024   Put Air Products and Che... 8/16/2024 250.00 0.500 0.600 0.42 -14.03
Morgan Stanley Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 200.00 0.128 0.157 0.37 -13.90
JP Morgan Put 230 APD 16.08.2024   Put Air Products and Che... 8/16/2024 230.00 0.140 0.290 0.54 -13.87
* Too many results found, please restrict the search by using the filter options.