Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 330 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20.06.2025 330,00 - - - -
JP Morgan Put 270 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 270,00 2,12 2,27 - -
JP Morgan Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 260,00 1,010 1,110 - -
JP Morgan Put 280 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 280,00 2,69 2,84 - -
JP Morgan Put 250 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 250,00 0,630 0,730 - -
JP Morgan Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 280,00 - - - -
JP Morgan Put 260 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 260,00 1,63 1,78 - -
BVT Put 280 AP3 20.06.2025   Put AIR PROD. CHEM. ... 20.06.2025 280,00 3,26 3,34 - -
JP Morgan Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 280,00 - - - -
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 260,00 1,06 1,13 - -
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 260,00 1,58 1,65 - -
BVT Put 280 AP3 20.06.2025   Put AIR PROD. CHEM. ... 20.06.2025 280,00 3,240 3,320 - -
BVT Put 280 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21.03.2025 280,00 2,97 3,06 - -
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 260,00 1,040 1,110 - -
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 260,00 1,560 1,630 - -
BVT Put 260 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21.03.2025 260,00 1,93 1,99 - -
BVT Put 280 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21.03.2025 280,00 2,950 3,040 - -
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 280,00 2,65 2,75 - -
BVT Put 260 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21.03.2025 260,00 1,910 1,970 - -
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 280,00 2,630 2,720 - -
BVT Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 280,00 2,19 2,30 - -
BVT Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 280,00 2,160 2,270 - -
BVT Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 240,00 0,440 0,470 0,14 -23,76
BVT Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 240,00 0,430 0,460 0,14 -23,76
BVT Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 220,00 0,182 0,194 0,24 -19,17
BVT Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 220,00 0,180 0,192 0,24 -19,17
JP Morgan Put 240 APD 16.08.2024   Put Air Products and Che... 16.08.2024 240,00 0,270 0,370 0,48 -14,20
JP Morgan Put 250 APD 16.08.2024   Put Air Products and Che... 16.08.2024 250,00 0,500 0,600 0,42 -14,03
Morgan Stanley Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 200,00 0,128 0,157 0,37 -13,90
JP Morgan Put 230 APD 16.08.2024   Put Air Products and Che... 16.08.2024 230,00 0,140 0,290 0,54 -13,87
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.