Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 330 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 330.00 - - - -
JP Morgan Put 270 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 270.00 - - - -
JP Morgan Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 260.00 - - - -
JP Morgan Put 280 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 280.00 - - - -
JP Morgan Put 250 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 250.00 - - - -
JP Morgan Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 280.00 - - - -
JP Morgan Put 260 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 260.00 - - - -
BVT Put 280 AP3 20.06.2025   Put AIR PROD. CHEM. ... 20/06/2025 280.00 - - - -
JP Morgan Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 280.00 - - - -
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 260.00 - - - -
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 260.00 - - - -
BVT Put 280 AP3 20.06.2025   Put AIR PROD. CHEM. ... 20/06/2025 280.00 3.250 3.330 - -
BVT Put 280 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21/03/2025 280.00 - - - -
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 260.00 1.050 1.120 - -
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 260.00 1.570 1.640 - -
BVT Put 260 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21/03/2025 260.00 - - - -
BVT Put 280 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21/03/2025 280.00 2.960 3.050 - -
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 280.00 - - - -
BVT Put 260 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21/03/2025 260.00 1.920 1.980 - -
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 280.00 2.640 2.730 - -
BVT Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 280.00 - - - -
BVT Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 280.00 2.180 2.290 - -
BVT Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 240.00 - - 0.14 -23.76
BVT Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 240.00 0.440 0.470 0.14 -23.76
BVT Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 220.00 - - 0.24 -19.17
BVT Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 220.00 0.181 0.193 0.24 -19.17
JP Morgan Put 240 APD 16.08.2024   Put Air Products and Che... 16/08/2024 240.00 - - 0.48 -14.20
JP Morgan Put 250 APD 16.08.2024   Put Air Products and Che... 16/08/2024 250.00 - - 0.42 -14.03
Morgan Stanley Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 200.00 - - 0.37 -13.90
JP Morgan Put 230 APD 16.08.2024   Put Air Products and Che... 16/08/2024 230.00 - - 0.54 -13.87
* Too many results found, please restrict the search by using the filter options.