Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.50 - - - -
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.00 - - - -
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.50 - - - -
DZ Bank Call 1 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.00 - - - -
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.50 0.330 0.420 - -
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.00 0.940 1.090 - -
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.50 0.310 0.400 - -
DZ Bank Call 1 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.00 0.390 0.480 - -
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.50 - - - -
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.00 - - - -
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 - - - -
Soc. Generale Call 1.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.40 - - - -
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.50 0.120 0.270 - -
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.00 - - - -
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 0.330 0.420 - -
Soc. Generale Call 1.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.40 5.740 - - -
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.50 - - - -
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 - - - -
Soc. Generale Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.80 - - - -
Soc. Generale Call 1.7 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.70 - - - -
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.50 0.150 0.240 - -
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 0.160 0.250 - -
Soc. Generale Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.80 2.660 - - -
Soc. Generale Call 1.7 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.70 3.350 - - -
Soc. Generale Call 1.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.60 - - - -
DZ Bank Call 1.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.50 - - - -
Soc. Generale Call 1.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.40 - - - -
DZ Bank Call 1.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.50 0.150 0.240 - -
Soc. Generale Call 1.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.60 4.120 - - -
Soc. Generale Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.50 - - - -
* Too many results found, please restrict the search by using the filter options.