Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 32250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,250.00 - - - -
DZ Bank Call 32250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,250.00 4.820 4.840 - -
DZ Bank Call 32500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,500.00 - - - -
DZ Bank Call 32500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,500.00 4.670 4.690 - -
DZ Bank Call 32750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,750.00 - - - -
DZ Bank Call 32750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,750.00 4.530 4.550 - -
DZ Bank Call 33000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,000.00 - - - -
DZ Bank Call 33000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,000.00 4.390 4.410 - -
DZ Bank Call 33250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,250.00 - - - -
DZ Bank Call 33250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,250.00 4.250 4.270 - -
DZ Bank Call 33500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,500.00 - - - -
DZ Bank Call 33500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,500.00 4.110 4.130 - -
DZ Bank Call 32000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,000.00 - - - -
DZ Bank Call 32000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,000.00 4.960 4.980 - -
DZ Bank Call 34750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 34,750.00 - - - -
DZ Bank Call 34750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 34,750.00 3.430 3.450 - -
DZ Bank Call 35000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,000.00 - - - -
DZ Bank Call 35000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,000.00 3.300 3.320 - -
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,750.00 - - - -
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,750.00 2.910 2.930 - -
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,000.00 - - - -
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,000.00 2.780 2.800 - -
DZ Bank Call 36750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,750.00 - - - -
DZ Bank Call 36750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,750.00 2.410 2.430 - -
DZ Bank Call 37000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 37,000.00 - - - -
DZ Bank Call 37000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 37,000.00 2.290 2.310 - -
DZ Bank Call 36250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,250.00 - - - -
DZ Bank Call 36250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,250.00 2.650 2.670 - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,500.00 - - - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,500.00 2.530 2.550 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.