Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 3.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 3.50 0.930 0.950 - -
UniCredit Call 4.5 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 4.50 0.110 0.120 - -
UniCredit Call 4.5 GLCNF 17.12.2025   Call Glencore Plc 17.12.2025 4.50 0.650 0.660 - -
UniCredit Call 4.5 GLCNF 18.06.2025   Call Glencore Plc 18.06.2025 4.50 0.490 0.500 - -
UniCredit Call 4.6 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 4.60 0.076 0.086 - -
UniCredit Call 4 GLCNF 18.06.2025   Call Glencore Plc 18.06.2025 4.00 0.780 0.790 - -
UniCredit Call 3.925 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 3.93 0.640 0.650 - -
UniCredit Call 5 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 5.00 0.011 0.031 - -
UniCredit Call 4 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 4.00 - - - -
UniCredit Call 5 GLCNF 19.03.2025   Call Glencore Plc 19.03.2025 5.00 0.220 0.230 - -
UniCredit Call 4.907 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 4.91 0.130 0.140 - -
UniCredit Call 4.6 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 4.60 0.230 0.240 - -
UniCredit Call 4.2 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 4.20 - - - -
UniCredit Call 4.8 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 4.80 0.036 0.046 - -
UniCredit Call 4.5 GLCNF 19.03.2025   Call Glencore Plc 19.03.2025 4.50 0.410 0.420 - -
UniCredit Call 4.416 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 4.42 0.320 0.330 - -
UC WAR. CALL 06/25 8GC   Call Glencore Plc 18.06.2025 4.50 0.4900 0.5000 - -
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17.12.2025 4.50 0.6500 0.6600 - -
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18.09.2024 4.50 0.1100 0.1200 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18.12.2024 4.60 0.2300 0.2400 - -
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19.03.2025 5.00 0.2200 0.2300 - -
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18.09.2024 4.60 0.0760 0.0860 - -
UC WAR. CALL 06/25 8GC   Call Glencore Plc 18.06.2025 4.00 0.7800 0.7900 - -
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18.09.2024 5.00 0.0110 0.0310 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18.12.2024 3.93 0.6400 0.6500 - -
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19.03.2025 4.50 0.4100 0.4200 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18.12.2024 4.42 0.3200 0.3300 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18.12.2024 4.91 0.1300 0.1400 - -
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18.09.2024 4.80 0.0360 0.0460 - -
UniCredit Call 4.907 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 4.91 0.140 0.150 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.