Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.925 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 3.93 0.700 0.750 - -
UniCredit Call 5 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 5.00 0.010 0.110 - -
UniCredit Call 4.5 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 4.50 0.550 0.600 - -
UniCredit Call 4.907 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.91 0.150 0.200 - -
UniCredit Call 4.416 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.42 0.360 0.410 - -
UniCredit Call 4 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 4.00 0.840 0.890 - -
UniCredit Call 4.6 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.60 0.090 0.140 - -
UniCredit Call 4.5 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.50 0.130 0.180 - -
UniCredit Call 4 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.00 - - - -
UniCredit Call 4.2 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.20 - - - -
UniCredit Call 4.6 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.60 0.260 0.310 - -
UniCredit Call 4.8 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.80 0.031 0.083 - -
UniCredit Call 4.5 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 4.50 0.450 0.500 - -
UniCredit Call 4.8 GLEN 18.09.2024   Call Glencore Plc 18/09/2024 4.80 - - - -
UniCredit Call 4.5 GLEN 19.03.2025   Call Glencore Plc 19/03/2025 4.50 - - - -
UniCredit Call 4.5 GLEN 18.09.2024   Call Glencore Plc 18/09/2024 4.50 - - - -
UniCredit Call 4 GLEN 18.09.2024   Call Glencore Plc 18/09/2024 4.00 - - - -
UniCredit Call 4.2 GLEN 18.09.2024   Call Glencore Plc 18/09/2024 4.20 - - - -
UniCredit Call 4.6 GLEN 18.12.2024   Call Glencore Plc 18/12/2024 4.60 - - - -
UniCredit Call 4.907 GLEN 18.12.2024   Call Glencore Plc 18/12/2024 4.91 - - - -
UniCredit Call 4.416 GLEN 18.12.2024   Call Glencore Plc 18/12/2024 4.42 - - - -
UniCredit Call 4 GLEN 18.06.2025   Call Glencore Plc 18/06/2025 4.00 - - - -
UniCredit Call 4.6 GLEN 18.09.2024   Call Glencore Plc 18/09/2024 4.60 - - - -
UniCredit Call 3.925 GLEN 18.12.2024   Call Glencore Plc 18/12/2024 3.93 - - - -
UniCredit Call 5 GLEN 18.09.2024   Call Glencore Plc 18/09/2024 5.00 - - - -
UniCredit Call 4.5 GLEN 18.06.2025   Call Glencore Plc 18/06/2025 4.50 - - - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 3.93 0.7000 0.7500 - -
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18/09/2024 5.00 0.0100 0.1100 - -
UC WAR. CALL 06/25 8GC   Call Glencore Plc 18/06/2025 4.50 0.5500 0.6000 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 4.91 0.1500 0.2000 - -
* Too many results found, please restrict the search by using the filter options.