Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 27.5 AMP 19.12.2024   Call AMPLIFON 19.12.2024 27.50 0.28 0.29 - -
Soc. Generale Put 25 AMP 19.09.2024   Put AMPLIFON 19.09.2024 25.00 0.045 0.055 0.44 -11.73
Soc. Generale Put 30 AMP 19.09.2024   Put AMPLIFON 19.09.2024 30.00 0.250 0.260 0.32 -9.15
Soc. Generale Put 35 AMP 19.09.2024   Put AMPLIFON 19.09.2024 35.00 0.690 0.710 0.33 -4.46
Soc. Generale Call 32.5 AMP 19.12.2024   Call AMPLIFON 19.12.2024 32.50 0.084 0.094 0.32 8.60
Soc. Generale Call 28.5 AMP 19.09.2024   Call AMPLIFON 19.09.2024 28.50 0.110 0.120 0.37 9.73
Soc. Generale Call 37.5 AMP 19.09.2024   Call AMPLIFON 19.09.2024 37.50 0.001 0.020 0.51 12.87
Soc. Generale Call 30.5 AMP 19.09.2024   Call AMPLIFON 19.09.2024 30.50 0.043 0.053 0.34 13.10
Soc. Generale Call 32.5 AMP 19.09.2024   Call AMPLIFON 19.09.2024 32.50 0.010 0.020 0.34 16.31