Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 3/19/2025 28.00 0.5100 0.6100 - -
UC WAR. CALL 09/24 BMT   Call BRIT.AMER.TOBACCO L... 9/18/2024 27.00 0.2200 0.3200 - -
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 12/18/2024 25.00 1.3900 1.4900 - -
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 12/18/2024 26.00 0.9000 1.0000 - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 3/19/2025 22.00 3.9200 4.0200 - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 3/19/2025 25.00 1.6100 1.7100 - -
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 6/18/2025 24.00 2.3900 2.4900 - -
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 12/18/2024 22.00 3.8300 3.9300 - -
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 12/18/2024 28.00 0.3300 0.4300 - -
UC WAR. CALL 09/24 BMT   Call BRIT.AMER.TOBACCO L... 9/18/2024 25.00 1.0200 1.1200 - -
UC WAR. CALL 09/24 BMT   Call BRIT.AMER.TOBACCO L... 9/18/2024 28.00 0.0300 0.2400 - -
UC WAR. CALL 09/24 BMT   Call BRIT.AMER.TOBACCO L... 9/18/2024 24.00 1.7600 1.8600 - -
UC WAR. CALL 09/24 BMT   Call BRIT.AMER.TOBACCO L... 9/18/2024 26.00 0.5200 0.6200 - -
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 12/18/2024 24.00 2.0600 2.1600 - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 3/19/2025 24.00 2.2400 2.3400 - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 3/19/2025 26.00 1.1300 1.2300 - -
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 6/18/2025 26.00 1.3000 1.4000 - -
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 12/18/2024 23.00 2.8900 2.9900 - -
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 12/18/2024 27.00 0.5500 0.6500 - -
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 6/18/2025 23.00 3.1300 3.2300 - -
UC WAR. CALL 09/24 BMT   Call BRIT.AMER.TOBACCO L... 9/18/2024 26.50 0.3500 0.4500 - -
UC WAR. CALL 09/24 BMT   Call BRIT.AMER.TOBACCO L... 9/18/2024 23.50 2.2000 2.3000 - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 3/19/2025 27.00 0.7700 0.8700 - -
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 6/18/2025 27.00 0.9300 1.0300 - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 3/19/2025 23.00 3.0200 3.1200 - -
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 6/18/2025 29.00 0.4500 0.5500 - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 3/19/2025 29.00 0.3400 0.4400 - -
UC WAR. CALL 09/24 BMT   Call BRIT.AMER.TOBACCO L... 9/18/2024 24.50 1.3600 1.4600 - -
UniCredit Call 25 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 25.00 - - - -
UniCredit Call 28 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 28.00 - - - -