Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 12/24 AFR0   Put AIR FRANCE-KLM INH. ... 18.12.2024 8,00 0,3000 0,3500 0,49 -7,14
UniCredit Put 8 AFR0 18.12.2024   Put AIR FRANCE-KLM INH. ... 18.12.2024 8,00 - - 0,49 -7,14
UniCredit Put 8 AFR0 18.12.2024   Put AIR FRANCE-KLM INH. ... 18.12.2024 8,00 0,300 0,350 0,49 -7,14
Morgan Stanley Put 7.5 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 7,50 - - 0,55 -6,83
Soc. Generale Put 7 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 7,00 - - 0,62 -6,36
Soc. Generale Put 7 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 7,00 - - 0,62 -6,36
Soc. Generale Put 7 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 7,00 0,190 0,210 0,62 -6,36
Soc. Generale Put 5 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 5,00 - - 0,84 -6,13
Soc. Generale Put 5 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 5,00 0,035 0,057 0,84 -6,13
Soc. Generale Put 6 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 6,00 - - 0,74 -6,13
Soc. Generale Put 6 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 6,00 0,096 0,120 0,74 -6,13
Soc. Generale Put 8 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 8,00 - - 0,55 -5,98
Soc. Generale Put 8 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 8,00 0,400 0,430 0,55 -5,98
Soc. Generale Put 9 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 9,00 - - 0,51 -5,03
Soc. Generale Put 9 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 9,00 0,800 0,850 0,51 -5,03
Soc. Generale Put 9 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 9,00 - - 0,51 -5,03
UC WAR. PUT 03/25 AFR0   Put AIR FRANCE-KLM INH. ... 19.03.2025 8,00 0,5500 0,6000 0,44 -4,59
UniCredit Put 8 AFR0 19.03.2025   Put AIR FRANCE-KLM INH. ... 19.03.2025 8,00 - - 0,44 -4,59
UniCredit Put 8 AFR0 19.03.2025   Put AIR FRANCE-KLM INH. ... 19.03.2025 8,00 0,550 0,600 0,44 -4,59
Morgan Stanley Put 7.5 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21.03.2025 7,50 - - 0,49 -4,43
Soc. Generale Put 6 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21.03.2025 6,00 - - 0,61 -4,21
Soc. Generale Put 6 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21.03.2025 6,00 0,230 0,250 0,61 -4,21
Soc. Generale Put 7 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21.03.2025 7,00 - - 0,55 -4,11
Soc. Generale Put 7 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21.03.2025 7,00 0,400 0,420 0,55 -4,11
Soc. Generale Put 5 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21.03.2025 5,00 - - 0,70 -4,07
Soc. Generale Put 5 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21.03.2025 5,00 0,130 0,150 0,70 -4,07
Soc. Generale Put 10 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 10,00 - - 0,52 -3,87
Soc. Generale Put 10 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 10,00 1,450 1,520 0,52 -3,87
Soc. Generale Put 8 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21.03.2025 8,00 - - 0,51 -3,86
Soc. Generale Put 8 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21.03.2025 8,00 0,680 0,710 0,51 -3,86
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.