Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 140 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 140.00 - - - -
DZ Bank Put 140 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 140.00 - - - -
BNP Paribas Put 120 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 120.00 - - 0.37 -20.71
BNP Paribas Put 120 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 120.00 0.120 0.200 0.37 -20.71
UniCredit Put 120 PER 18.09.2024   Put PERNOD RICARD ... 2024-09-18 120.00 - - 0.45 -18.02
UC WAR. PUT 09/24 PER   Put PERNOD RICARD ... 2024-09-18 120.00 0.0900 0.2400 0.45 -18.02
UniCredit Put 120 PER 18.09.2024   Put PERNOD RICARD ... 2024-09-18 120.00 0.090 0.240 0.45 -18.02
DZ Bank Put 120 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 120.00 0.190 0.240 0.42 -17.99
DZ Bank Put 120 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 120.00 0.190 0.240 0.42 -17.99
DZ Bank Put 120 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 120.00 - - 0.42 -17.99
DZ Bank Put 120 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 120.00 - - 0.42 -17.99
Morgan Stanley Put 125 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 125.00 - - 0.37 -15.75
Soc. Generale Put 100 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 100.00 - - 0.37 -9.46
Soc. Generale Put 100 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 100.00 0.120 0.150 0.37 -9.46
Soc. Generale Put 120 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 120.00 0.570 0.630 0.32 -7.61
Soc. Generale Put 120 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 120.00 - - 0.32 -7.61
DZ Bank Put 120 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 120.00 - - 0.33 -7.40
DZ Bank Put 120 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 120.00 0.590 0.640 0.33 -7.40
BNP Paribas Put 120 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 120.00 - - 0.33 -7.29
BNP Paribas Put 120 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 120.00 0.580 0.650 0.33 -7.29
UC WAR. PUT 12/24 PER   Put PERNOD RICARD ... 2024-12-18 120.00 0.5500 0.7000 0.35 -6.82
UniCredit Put 120 PER 18.12.2024   Put PERNOD RICARD ... 2024-12-18 120.00 - - 0.35 -6.82
UniCredit Put 120 PER 18.12.2024   Put PERNOD RICARD ... 2024-12-18 120.00 0.550 0.700 0.35 -6.82
DZ Bank Put 120 PER 21.03.2025   Put PERNOD RICARD ... 2025-03-21 120.00 0.730 0.780 0.29 -5.93
DZ Bank Put 120 PER 21.03.2025   Put PERNOD RICARD ... 2025-03-21 120.00 - - 0.29 -5.93
Soc. Generale Put 100 PER 20.06.2025   Put PERNOD RICARD ... 2025-06-20 100.00 - - 0.32 -5.90
Soc. Generale Put 100 PER 20.06.2025   Put PERNOD RICARD ... 2025-06-20 100.00 0.310 0.340 0.32 -5.90
UC WAR. PUT 03/25 PER   Put PERNOD RICARD ... 2025-03-19 100.00 0.2100 0.3600 0.38 -5.84
UniCredit Put 100 PER 19.03.2025   Put PERNOD RICARD ... 2025-03-19 100.00 0.210 0.360 0.38 -5.84
UniCredit Put 100 PER 19.03.2025   Put PERNOD RICARD ... 2025-03-19 100.00 - - 0.38 -5.84
* Too many results found, please restrict the search by using the filter options.