Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 110 NDA/SE 20.09.2024   Put Nordea Bank Abp 20/09/2024 110.00 0.280 0.300 0.31 -15.07
Soc. Generale Put 130 NDA/SE 20.09.2024   Put Nordea Bank Abp 20/09/2024 130.00 0.580 0.610 0.24 -8.48
Soc. Generale Call 125 NDA/SE 20.12.2024   Call Nordea Bank Abp 20/12/2024 125.00 0.260 0.280 0.25 9.54
Soc. Generale Call 150 NDA/SE 20.09.2024   Call Nordea Bank Abp 20/09/2024 150.00 0.001 0.020 0.41 16.61
Soc. Generale Call 140 NDA/SE 20.09.2024   Call Nordea Bank Abp 20/09/2024 140.00 0.010 0.020 0.31 20.63
Soc. Generale Call 130 NDA/SE 20.09.2024   Call Nordea Bank Abp 20/09/2024 130.00 0.061 0.071 0.26 21.15