Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.75 EUR/AUD 21.03.2025   Call - 2025-03-21 1.75 0.840 0.860 - -
BNP Paribas Call 1.65 EUR/AUD 21.03.2025   Call - 2025-03-21 1.65 2.60 2.62 - -
BNP Paribas Call 1.7 EUR/AUD 21.03.2025   Call - 2025-03-21 1.70 1.49 1.51 - -
BNP Paribas Call 1.55 EUR/AUD 20.09.2024   Call - 2024-09-20 1.55 5.57 5.61 - -
BNP Paribas Call 1.75 EUR/AUD 21.03.2025   Call - 2025-03-21 1.75 0.840 0.860 - -
BNP Paribas Call 1.65 EUR/AUD 21.03.2025   Call - 2025-03-21 1.65 2.600 2.620 - -
BNP Paribas Call 1.7 EUR/AUD 21.03.2025   Call - 2025-03-21 1.70 1.490 1.510 - -
BNP Paribas Call 1.55 EUR/AUD 20.09.2024   Call - 2024-09-20 1.55 5.570 5.610 - -
BNP Paribas Call 1.75 EUR/AUD 20.06.2025   Call - 2025-06-20 1.75 1.46 1.48 - -
BNP Paribas Call 1.65 EUR/AUD 20.06.2025   Call - 2025-06-20 1.65 3.44 3.46 - -
BNP Paribas Call 1.7 EUR/AUD 20.06.2025   Call - 2025-06-20 1.70 2.25 2.27 - -
BNP Paribas Call 1.6 EUR/AUD 21.03.2025   Call - 2025-03-21 1.60 4.30 4.32 - -
BNP Paribas Call 1.75 EUR/AUD 20.06.2025   Call - 2025-06-20 1.75 1.460 1.480 - -
BNP Paribas Call 1.65 EUR/AUD 20.06.2025   Call - 2025-06-20 1.65 3.440 3.460 - -
BNP Paribas Call 1.7 EUR/AUD 20.06.2025   Call - 2025-06-20 1.70 2.250 2.270 - -
BNP Paribas Call 1.6 EUR/AUD 21.03.2025   Call - 2025-03-21 1.60 4.290 4.310 - -
BNP Paribas Call 1.55 EUR/AUD 21.03.2025   Call - 2025-03-21 1.55 6.54 6.56 - -
BNP Paribas Call 1.55 EUR/AUD 19.12.2025   Call - 2025-12-19 1.55 8.19 8.21 - -
BNP Paribas Call 1.55 EUR/AUD 20.06.2025   Call - 2025-06-20 1.55 7.20 7.22 - -
BNP Paribas Call 1.6 EUR/AUD 20.06.2025   Call - 2025-06-20 1.60 5.10 5.12 - -
BNP Paribas Call 1.55 EUR/AUD 21.03.2025   Call - 2025-03-21 1.55 6.550 6.570 - -
BNP Paribas Call 1.55 EUR/AUD 19.12.2025   Call - 2025-12-19 1.55 8.190 8.210 - -
BNP Paribas Call 1.55 EUR/AUD 20.06.2025   Call - 2025-06-20 1.55 7.200 7.220 - -
BNP Paribas Call 1.6 EUR/AUD 20.06.2025   Call - 2025-06-20 1.60 5.100 5.120 - -
BNP Paribas Call 1.7 EUR/AUD 19.09.2025   Call - 2025-09-19 1.70 2.80 2.82 - -
BNP Paribas Call 1.6 EUR/AUD 19.09.2025   Call - 2025-09-19 1.60 5.68 5.70 - -
BNP Paribas Call 1.65 EUR/AUD 19.09.2025   Call - 2025-09-19 1.65 4.04 4.06 - -
BNP Paribas Call 1.75 EUR/AUD 19.09.2025   Call - 2025-09-19 1.75 1.92 1.94 - -
BNP Paribas Call 1.7 EUR/AUD 19.09.2025   Call - 2025-09-19 1.70 2.790 2.810 - -
BNP Paribas Call 1.6 EUR/AUD 19.09.2025   Call - 2025-09-19 1.60 5.680 5.700 - -
* Too many results found, please restrict the search by using the filter options.