Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1.075 EUR/USD 20.06.2025   Call - 2025-06-20 1.08 - - - -
UC WAR. PUT 07/24 EUR/USD   Put - 2024-07-24 1.10 0.9600 - - -
Goldman Sachs Call 1.055 EUR/USD 09.08.2024   Call - 2024-08-09 1.06 3.20 3.22 - -
DZ Bank Put 1.125 EUR/USD 18.09.2024   Put - 2024-09-18 1.13 1.95 1.97 - -
Deutsche Bank Call 1.075 EUR/USD 20.06.2025   Call - 2025-06-20 1.08 4.060 4.070 - -
UniCredit Put 1.1 EUR/USD 24.07.2024   Put - 2024-07-24 1.10 0.97 - - -
Goldman Sachs Call 1.055 EUR/USD 13.12.2024   Call - 2024-12-13 1.06 4.12 4.13 - -
DZ Bank Put 1.125 EUR/USD 18.09.2024   Put - 2024-09-18 1.13 1.940 1.960 - -
Deutsche Bank Call 1.08 EUR/USD 20.06.2025   Call - 2025-06-20 1.08 - - - -
UniCredit Put 1.1 EUR/USD 24.07.2024   Put - 2024-07-24 1.10 0.960 - - -
Goldman Sachs Call 1.06 EUR/USD 09.08.2024   Call - 2024-08-09 1.06 2.75 2.77 - -
DZ Bank Put 1.15 EUR/USD 18.09.2024   Put - 2024-09-18 1.15 2.27 2.29 - -
Deutsche Bank Call 1.08 EUR/USD 20.06.2025   Call - 2025-06-20 1.08 3.740 3.750 - -
UC WAR. PUT 09/24 EUR/USD   Put - 2024-09-04 1.11 1.94 1.95 - -
Goldman Sachs Call 1.06 EUR/USD 13.12.2024   Call - 2024-12-13 1.06 3.75 3.76 - -
DZ Bank Put 1.15 EUR/USD 18.09.2024   Put - 2024-09-18 1.15 2.270 2.290 - -
Deutsche Bank Call 1.085 EUR/USD 20.06.2025   Call - 2025-06-20 1.09 - - - -
UniCredit Put 1.11 EUR/USD 04.09.2024   Put - 2024-09-04 1.11 1.95 1.96 - -
Goldman Sachs Call 1.065 EUR/USD 09.08.2024   Call - 2024-08-09 1.07 2.30 2.32 - -
DZ Bank Put 1.125 EUR/USD 18.12.2024   Put - 2024-12-18 1.13 1.63 1.65 - -
Deutsche Bank Call 1.085 EUR/USD 20.06.2025   Call - 2025-06-20 1.09 3.430 3.440 - -
UniCredit Put 1.11 EUR/USD 04.09.2024   Put - 2024-09-04 1.11 1.94 1.95 - -
Goldman Sachs Call 1.065 EUR/USD 13.12.2024   Call - 2024-12-13 1.07 3.38 3.39 - -
DZ Bank Put 1.125 EUR/USD 18.12.2024   Put - 2024-12-18 1.13 1.630 1.650 - -
Deutsche Bank Call 1.09 EUR/USD 20.06.2025   Call - 2025-06-20 1.09 - - - -
UC WAR. PUT 12/25 EUR/USD   Put - 2025-12-17 1.19 7.52 7.54 - -
Goldman Sachs Call 1.07 EUR/USD 09.08.2024   Call - 2024-08-09 1.07 1.87 1.89 - -
DZ Bank Put 1.15 EUR/USD 18.12.2024   Put - 2024-12-18 1.15 2.06 2.08 - -
Deutsche Bank Call 1.09 EUR/USD 20.06.2025   Call - 2025-06-20 1.09 3.130 3.140 - -
UniCredit Put 1.19 EUR/USD 17.12.2025   Put - 2025-12-17 1.19 7.53 7.55 - -
* Too many results found, please restrict the search by using the filter options.