Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 3 TNE5 20.09.2024   Call TELEFONICA INH. ... 20.09.2024 3.00 - - - -
Soc. Generale Call 3.8 TNE5 20.12.2024   Call TELEFONICA INH. ... 20.12.2024 3.80 0.370 0.380 - -
DZ Bank Call 3 TNE5 20.09.2024   Call TELEFONICA INH. ... 20.09.2024 3.00 - - - -
Soc. Generale Call 3.6 TNE5 20.12.2024   Call TELEFONICA INH. ... 20.12.2024 3.60 0.520 0.540 - -
Soc. Generale Put 3.95 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 3.95 0.064 0.072 0.26 -16.09
Soc. Generale Put 3.75 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 3.75 0.033 0.041 0.31 -16.08
Soc. Generale Put 4 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 4.00 0.076 0.086 0.26 -15.38
Soc. Generale Put 4 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 4.00 0.076 0.086 0.26 -15.38
Soc. Generale Put 3.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 3.50 0.014 0.024 0.37 -14.86
Soc. Generale Put 3.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 3.50 0.014 0.024 0.37 -14.86
Soc. Generale Put 3.45 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 3.45 0.013 0.021 0.38 -14.83
DZ Bank Put 4 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 4.00 0.080 0.120 0.27 -14.74
DZ Bank Put 4 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 4.00 0.080 0.120 0.27 -14.74
UC WAR. PUT 09/24 TNE5   Put TELEFONICA INH. ... 18.09.2024 4.00 0.0500 0.1100 0.28 -14.40
UniCredit Put 4 TNE5 18.09.2024   Put TELEFONICA INH. ... 18.09.2024 4.00 0.050 0.110 0.28 -14.40
UniCredit Put 4 TNE5 18.09.2024   Put TELEFONICA INH. ... 18.09.2024 4.00 0.050 0.110 0.28 -14.40
Soc. Generale Put 4.25 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 4.25 0.180 0.190 0.22 -13.30
Soc. Generale Put 3.25 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 3.25 0.007 0.020 0.47 -12.68
Soc. Generale Put 3 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 3.00 0.002 0.020 0.58 -10.32
Soc. Generale Put 3 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 3.00 0.002 0.020 0.58 -10.32
DZ Bank Put 3.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 3.50 0.004 0.064 0.49 -9.89
DZ Bank Put 3.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 3.50 0.004 0.064 0.49 -9.89
Soc. Generale Put 4.45 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 4.45 0.330 0.350 0.24 -9.51
Soc. Generale Put 3.25 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 3.25 0.041 0.049 0.36 -8.68
Soc. Generale Put 3.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 3.50 0.066 0.076 0.33 -8.62
Soc. Generale Put 3.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 3.50 0.066 0.076 0.33 -8.62
Soc. Generale Put 4.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 4.50 0.380 0.400 0.26 -8.42
Soc. Generale Put 4.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 4.50 0.380 0.400 0.26 -8.42
Soc. Generale Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 3.00 0.025 0.035 0.40 -8.30
Soc. Generale Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 3.00 0.025 0.035 0.40 -8.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.