Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 7 TUI1 19.12.2025   Call TUI AG 19/12/2025 7.00 1.07 1.13 - -
DZ Bank Call 7 TUI1 19.12.2025   Call TUI AG 19/12/2025 7.00 1.070 1.130 - -
DZ Bank Call 6 TUI1 19.12.2025   Call TUI AG 19/12/2025 6.00 0.360 0.500 - -
DZ Bank Call 6 TUI1 19.12.2025   Call TUI AG 19/12/2025 6.00 0.360 0.500 - -
DZ Bank Call 6 TUI1 20.06.2025   Call TUI AG 20/06/2025 6.00 0.390 0.520 - -
DZ Bank Call 6 TUI1 20.06.2025   Call TUI AG 20/06/2025 6.00 0.390 0.520 - -
DZ Bank Call 7 TUI1 19.12.2025   Call TUI AG 19/12/2025 7.00 0.590 0.670 - -
DZ Bank Call 7 TUI1 19.12.2025   Call TUI AG 19/12/2025 7.00 0.590 0.670 - -
DZ Bank Call 7 TUI1 20.06.2025   Call TUI AG 20/06/2025 7.00 0.650 0.700 - -
DZ Bank Call 7 TUI1 20.06.2025   Call TUI AG 20/06/2025 7.00 0.650 0.700 - -
DZ Bank Call 7 TUI1 21.03.2025   Call TUI AG 21/03/2025 7.00 0.720 0.770 - -
DZ Bank Call 7 TUI1 21.03.2025   Call TUI AG 21/03/2025 7.00 0.720 0.770 - -
DZ Bank Call 7 TUI1 19.06.2026   Call TUI AG 19/06/2026 7.00 0.570 0.680 - -
DZ Bank Call 7 TUI1 19.06.2026   Call TUI AG 19/06/2026 7.00 0.570 0.680 - -
DZ Bank Call 7 TUI1 19.09.2025   Call TUI AG 19/09/2025 7.00 0.610 0.690 - -
DZ Bank Call 7 TUI1 19.09.2025   Call TUI AG 19/09/2025 7.00 0.600 0.690 - -
DZ Bank Put 9 TUI1 21.03.2025   Put TUI AG 21/03/2025 9.00 - - - -
DZ Bank Call 7 TUI1 18.12.2026   Call TUI AG 18/12/2026 7.00 0.590 0.700 - -
DZ Bank Call 7 TUI1 18.12.2026   Call TUI AG 18/12/2026 7.00 0.590 0.700 - -
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 19/03/2025 7.00 0.7400 0.7600 - -
UniCredit Call 7 TUI1 19.03.2025   Call TUI AG 19/03/2025 7.00 0.740 0.760 - -
UniCredit Call 7 TUI1 19.03.2025   Call TUI AG 19/03/2025 7.00 0.740 0.760 - -
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 19/03/2025 6.50 0.8700 0.8900 - -
UniCredit Call 6.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 6.50 0.870 0.890 - -
UniCredit Call 6.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 6.50 0.870 0.890 - -
UC DIS.CERT. 06/25 CALL TUI1   Call TUI AG 18/06/2025 6.50 0.7500 0.7700 - -
UniCredit Call 6.5 TUI1 18.06.2025   Call TUI AG 18/06/2025 6.50 0.750 0.770 - -
UniCredit Call 6.5 TUI1 18.06.2025   Call TUI AG 18/06/2025 6.50 0.750 0.770 - -
UC DIS.CERT. 06/25 CALL TUI1   Call TUI AG 18/06/2025 7.00 0.6600 0.6800 - -
UniCredit Call 7 TUI1 18.06.2025   Call TUI AG 18/06/2025 7.00 0.660 0.680 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.