Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 100 P911 20.09.2024   Put PORSCHE AG VZ 20/09/2024 100.00 - - - -
Goldman Sachs Put 100 P911 20.06.2025   Put PORSCHE AG VZ 20/06/2025 100.00 - - - -
DZ Bank Put 100 P911 20.09.2024   Put PORSCHE AG VZ 20/09/2024 100.00 - - - -
Goldman Sachs Put 90 P911 20.09.2024   Put PORSCHE AG VZ 20/09/2024 90.00 - - - -
UC DIS.CERT. 12/24 PUT P911   Put PORSCHE AG VZ 18/12/2024 100.00 9.760 9.810 - -
Goldman Sachs Put 90 P911 20.12.2024   Put PORSCHE AG VZ 20/12/2024 90.00 - - - -
UniCredit Put 100 P911 18.12.2024   Put PORSCHE AG VZ 18/12/2024 100.00 - - - -
Goldman Sachs Put 80 P911 20.12.2024   Put PORSCHE AG VZ 20/12/2024 80.00 - - - -
UniCredit Put 100 P911 18.12.2024   Put PORSCHE AG VZ 18/12/2024 100.00 - - - -
Goldman Sachs Put 100 P911 19.12.2025   Put PORSCHE AG VZ 19/12/2025 100.00 - - - -
UC DIS.CERT. 09/24 PUT P911   Put PORSCHE AG VZ 18/09/2024 100.00 9.950 - - -
Goldman Sachs Put 100 P911 20.12.2024   Put PORSCHE AG VZ 20/12/2024 100.00 - - - -
UniCredit Put 100 P911 18.09.2024   Put PORSCHE AG VZ 18/09/2024 100.00 - - - -
Goldman Sachs Put 80 P911 21.03.2025   Put PORSCHE AG VZ 21/03/2025 80.00 - - - -
UniCredit Put 100 P911 18.09.2024   Put PORSCHE AG VZ 18/09/2024 100.00 - - - -
Goldman Sachs Put 100 P911 20.09.2024   Put PORSCHE AG VZ 20/09/2024 100.00 - - - -
UC DIS.CERT. 09/24 PUT P911   Put PORSCHE AG VZ 18/09/2024 80.00 9.640 9.690 - -
Goldman Sachs Put 100 P911 21.03.2025   Put PORSCHE AG VZ 21/03/2025 100.00 - - - -
UniCredit Put 80 P911 18.09.2024   Put PORSCHE AG VZ 18/09/2024 80.00 - - - -
Goldman Sachs Put 90 P911 21.03.2025   Put PORSCHE AG VZ 21/03/2025 90.00 - - - -
UniCredit Put 80 P911 18.09.2024   Put PORSCHE AG VZ 18/09/2024 80.00 - - - -
Goldman Sachs Put 85 P911 20.09.2024   Put PORSCHE AG VZ 20/09/2024 85.00 - - - -
UC DIS.CERT. 12/24 PUT P911   Put PORSCHE AG VZ 18/12/2024 80.00 7.800 7.850 - -
Goldman Sachs Put 75 P911 20.09.2024   Put PORSCHE AG VZ 20/09/2024 75.00 - - - -
UniCredit Put 80 P911 18.12.2024   Put PORSCHE AG VZ 18/12/2024 80.00 - - - -
Goldman Sachs Put 75 P911 15.11.2024   Put PORSCHE AG VZ 15/11/2024 75.00 - - - -
UniCredit Put 80 P911 18.12.2024   Put PORSCHE AG VZ 18/12/2024 80.00 - - - -
Goldman Sachs Put 45 P911 18.10.2024   Put PORSCHE AG VZ 18/10/2024 45.00 - - - -
UC DIS.CERT. 09/24 PUT P911   Put PORSCHE AG VZ 18/09/2024 95.00 9.950 - - -
Goldman Sachs Call 72 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 72.00 - - - -
* Too many results found, please restrict the search by using the filter options.