Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 P911 20.09.2024   Put PORSCHE AG VZ 20/09/2024 100.00 2.990 3.080 - -
Soc. Generale Put 90 P911 20.09.2024   Put PORSCHE AG VZ 20/09/2024 90.00 1.990 2.080 - -
UBS Put 100 P911 20.12.2024   Put PORSCHE AG VZ 20/12/2024 100.00 - - - -
UBS Put 105 P911 20.12.2024   Put PORSCHE AG VZ 20/12/2024 105.00 - - - -
UBS Put 95 P911 20.09.2024   Put PORSCHE AG VZ 20/09/2024 95.00 - - - -
Soc. Generale Put 100 P911 21.03.2025   Put PORSCHE AG VZ 21/03/2025 100.00 3.000 3.080 - -
Soc. Generale Put 100 P911 20.12.2024   Put PORSCHE AG VZ 20/12/2024 100.00 2.990 3.080 - -
UniCredit Call 75 P911 18.06.2025   Call PORSCHE AG VZ 18/06/2025 75.00 0.570 0.580 - -
UniCredit Call 68 P911 16.10.2024   Call PORSCHE AG VZ 16/10/2024 68.00 0.500 0.510 - -
BVT Call 50 P911 19.12.2025   Call PORSCHE AG VZ 19/12/2025 50.00 - - - -
BVT Call 65 P911 19.12.2025   Call PORSCHE AG VZ 19/12/2025 65.00 - - - -
BVT Put 80 P911 19.12.2025   Put PORSCHE AG VZ 19/12/2025 80.00 - - - -
BVT Call 60 P911 19.12.2025   Call PORSCHE AG VZ 19/12/2025 60.00 - - - -
BVT Put 95 P911 19.12.2025   Put PORSCHE AG VZ 19/12/2025 95.00 - - - -
BVT Call 60 P911 19.12.2025   Call PORSCHE AG VZ 19/12/2025 60.00 - - - -
BVT Call 70 P911 19.12.2025   Call PORSCHE AG VZ 19/12/2025 70.00 - - - -
BVT Put 100 P911 19.12.2025   Put PORSCHE AG VZ 19/12/2025 100.00 - - - -
BVT Call 65 P911 19.12.2025   Call PORSCHE AG VZ 19/12/2025 65.00 - - - -
BVT Call 55 P911 19.12.2025   Call PORSCHE AG VZ 19/12/2025 55.00 - - - -
BVT Call 55 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 55.00 - - - -
BVT Call 55 P911 21.03.2025   Call PORSCHE AG VZ 21/03/2025 55.00 - - - -
BVT Call 55 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 55.00 - - - -
BVT Call 60 P911 21.03.2025   Call PORSCHE AG VZ 21/03/2025 60.00 - - - -
BVT Call 55 P911 21.03.2025   Call PORSCHE AG VZ 21/03/2025 55.00 - - - -
BVT Put 90 P911 19.12.2025   Put PORSCHE AG VZ 19/12/2025 90.00 - - - -
BVT Put 85 P911 19.12.2025   Put PORSCHE AG VZ 19/12/2025 85.00 - - - -
BVT Put 85 P911 19.12.2025   Put PORSCHE AG VZ 19/12/2025 85.00 - - - -
BVT Call 55 P911 19.12.2025   Call PORSCHE AG VZ 19/12/2025 55.00 - - - -
BVT Put 90 P911 19.12.2025   Put PORSCHE AG VZ 19/12/2025 90.00 - - - -
BVT Call 50 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 50.00 - - - -
* Too many results found, please restrict the search by using the filter options.