Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 12/19/2025 14.00 - - - -
DZ Bank Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 18.00 - - - -
DZ Bank Call 16 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 16.00 - - - -
DZ Bank Call 18 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 12/19/2025 18.00 - - - -
DZ Bank Call 16 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 12/19/2025 16.00 - - - -
DZ Bank Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 16.00 - - - -
DZ Bank Call 18 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 18.00 - - - -
DZ Bank Call 16 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 16.00 - - - -
DZ Bank Call 14 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 14.00 - - - -
DZ Bank Call 14 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 14.00 - - - -
DZ Bank Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 16.00 - - - -
DZ Bank Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 16.00 - - - -
DZ Bank Call 14 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 14.00 - - - -
DZ Bank Call 16 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 16.00 - - - -
DZ Bank Call 18 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 18.00 - - - -
DZ Bank Call 14 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 14.00 - - - -
DZ Bank Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 16.00 - - - -
DZ Bank Call 16 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 12/19/2025 16.00 - - - -
DZ Bank Call 18 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 12/19/2025 18.00 - - - -
DZ Bank Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 18.00 - - - -
DZ Bank Call 14 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 12/19/2025 14.00 - - - -
DZ Bank Call 16 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 16.00 - - - -
UniCredit Put 15 EVK 18.09.2024   Put EVONIK INDUSTRIES NA... 9/18/2024 15.00 - - 0.30 -19.09
UniCredit Put 15 EVK 18.09.2024   Put EVONIK INDUSTRIES NA... 9/18/2024 15.00 - - 0.30 -19.09
Goldman Sachs Put 19 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 7/19/2024 19.00 - - 0.43 -18.64
Goldman Sachs Put 18 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 7/19/2024 18.00 - - 0.59 -16.20
Soc. Generale Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 9/20/2024 15.00 - - 0.35 -14.50
Soc. Generale Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 9/20/2024 15.00 - - 0.35 -14.50
Goldman Sachs Put 20 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 7/19/2024 20.00 - - 0.43 -13.44
UC WAR. PUT 09/24 EVK   Put EVONIK INDUSTRIES NA... 9/18/2024 18.00 0.2700 0.3700 0.28 -13.05
* Too many results found, please restrict the search by using the filter options.