Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 9/20/2024 6.00 0.070 0.170 0.64 -6.29
DZ Bank Put 6 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 9/20/2024 6.00 0.060 0.160 0.64 -6.29
DZ Bank Put 5 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 9/20/2024 5.00 - - 0.83 -5.87
DZ Bank Put 5 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 9/20/2024 5.00 - - 0.83 -5.87
DZ Bank Put 7 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 9/20/2024 7.00 0.560 0.660 0.56 -5.10
DZ Bank Put 7 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 9/20/2024 7.00 0.590 0.690 0.56 -5.10
DZ Bank Put 6 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 12/20/2024 6.00 0.240 0.340 0.46 -4.78
DZ Bank Put 6 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 12/20/2024 6.00 0.230 0.330 0.46 -4.78
DZ Bank Put 4 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 12/20/2024 4.00 - - 0.75 -3.86
DZ Bank Put 4 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 12/20/2024 4.00 - - 0.75 -3.86
DZ Bank Put 6 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 3/21/2025 6.00 0.340 0.440 0.44 -3.75
DZ Bank Put 6 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 3/21/2025 6.00 0.350 0.450 0.44 -3.75
DZ Bank Put 7 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 12/20/2024 7.00 0.760 0.860 0.46 -3.66
DZ Bank Put 7 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 12/20/2024 7.00 0.740 0.840 0.46 -3.66
DZ Bank Put 7.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 12/20/2024 7.50 1.11 1.21 0.48 -3.12
DZ Bank Put 7.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 12/20/2024 7.50 1.130 1.230 0.48 -3.12
DZ Bank Put 7 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 3/21/2025 7.00 0.850 0.950 0.43 -3.06
DZ Bank Put 7 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 3/21/2025 7.00 0.870 0.970 0.43 -3.06
DZ Bank Put 5 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 6/20/2025 5.00 0.220 0.320 0.50 -3.05
DZ Bank Put 5 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 6/20/2025 5.00 0.210 0.310 0.50 -3.05
DZ Bank Put 5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 12/20/2024 5.00 0.001 0.150 0.79 -2.90
DZ Bank Put 5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 12/20/2024 5.00 0.001 0.150 0.79 -2.90
DZ Bank Put 6 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 6/20/2025 6.00 0.580 0.680 0.48 -2.68
DZ Bank Put 6 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 6/20/2025 6.00 0.570 0.670 0.48 -2.68
DZ Bank Put 4.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 12/20/2024 4.50 0.001 0.150 0.95 -2.41
DZ Bank Put 4.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 12/20/2024 4.50 0.001 0.150 0.95 -2.41
DZ Bank Put 4 HABA 19.12.2025   Put HAMBORNER REIT AG NA... 12/19/2025 4.00 0.130 0.230 0.54 -2.36
DZ Bank Put 4 HABA 19.12.2025   Put HAMBORNER REIT AG NA... 12/19/2025 4.00 0.130 0.230 0.54 -2.36
DZ Bank Put 7 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 6/20/2025 7.00 1.15 1.25 0.50 -2.15
DZ Bank Put 7 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 6/20/2025 7.00 1.170 1.270 0.50 -2.15