Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 HABA 19.06.2026   Put HAMBORNER REIT AG NA... 6/19/2026 4.00 0.27 0.37 - -
DZ Bank Call 8 Hamborner Reit AG 19.06.2026   Call HAMBORNER REIT AG NA... 6/19/2026 8.00 0.56 0.66 - -
DZ Bank Put 6 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 9/20/2024 6.00 0.110 0.210 0.52 -6.13
DZ Bank Put 6 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 9/20/2024 6.00 0.110 0.210 0.52 -6.13
DZ Bank Put 7 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 9/20/2024 7.00 0.590 0.690 0.51 -4.51
DZ Bank Put 7 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 9/20/2024 7.00 0.590 0.690 0.51 -4.51
DZ Bank Put 6 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 12/20/2024 6.00 0.240 0.340 0.45 -4.42
DZ Bank Put 6 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 12/20/2024 6.00 0.240 0.340 0.45 -4.42
DZ Bank Put 6 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 3/21/2025 6.00 0.350 0.450 0.42 -3.63
DZ Bank Put 6 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 3/21/2025 6.00 0.350 0.450 0.42 -3.63
DZ Bank Put 7 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 12/20/2024 7.00 0.730 0.830 0.44 -3.51
DZ Bank Put 7 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 12/20/2024 7.00 0.730 0.830 0.44 -3.51
DZ Bank Put 7.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 12/20/2024 7.50 1.08 1.18 0.46 -2.96
DZ Bank Put 7.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 12/20/2024 7.50 1.080 1.180 0.46 -2.96
DZ Bank Put 5 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 9/20/2024 5.00 0.001 0.150 1.07 -2.95
DZ Bank Put 5 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 9/20/2024 5.00 0.001 0.150 1.07 -2.95
DZ Bank Put 5 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 6/20/2025 5.00 0.220 0.320 0.50 -2.95
DZ Bank Put 5 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 6/20/2025 5.00 0.220 0.320 0.50 -2.95
DZ Bank Put 7 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 3/21/2025 7.00 0.840 0.940 0.42 -2.94
DZ Bank Put 7 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 3/21/2025 7.00 0.840 0.940 0.42 -2.94
DZ Bank Put 5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 12/20/2024 5.00 0.001 0.150 0.72 -2.90
DZ Bank Put 5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 12/20/2024 5.00 0.001 0.150 0.72 -2.90
DZ Bank Put 6 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 6/20/2025 6.00 0.560 0.660 0.47 -2.61
DZ Bank Put 6 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 6/20/2025 6.00 0.560 0.660 0.47 -2.61
DZ Bank Put 4.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 12/20/2024 4.50 0.001 0.150 0.87 -2.41
DZ Bank Put 4.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 12/20/2024 4.50 0.001 0.150 0.87 -2.41
DZ Bank Put 4 HABA 19.12.2025   Put HAMBORNER REIT AG NA... 12/19/2025 4.00 0.140 0.240 0.54 -2.31
DZ Bank Put 4 HABA 19.12.2025   Put HAMBORNER REIT AG NA... 12/19/2025 4.00 0.140 0.240 0.54 -2.31
DZ Bank Put 7 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 6/20/2025 7.00 1.120 1.220 0.49 -2.12
DZ Bank Put 7 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 6/20/2025 7.00 1.12 1.22 0.49 -2.12