Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12800 DAX 20.12.2024   Call DAX 20/12/2024 12,800.00 - - - -
DZ Bank Call 12200 DAX 20.12.2024   Call DAX 20/12/2024 12,200.00 - - - -
Deutsche Bank Call 18600 DAX 19.12.2024   Call DAX 19/12/2024 18,600.00 - - - -
DZ Bank Call 11800 DAX 20.12.2024   Call DAX 20/12/2024 11,800.00 - - - -
DZ Bank Call 12800 DAX 20.12.2024   Call DAX 20/12/2024 12,800.00 4.950 4.970 - -
DZ Bank Call 12200 DAX 20.12.2024   Call DAX 20/12/2024 12,200.00 4.950 4.970 - -
Deutsche Bank Call 18600 DAX 19.12.2024   Call DAX 19/12/2024 18,600.00 11.400 - - -
DZ Bank Call 11800 DAX 20.12.2024   Call DAX 20/12/2024 11,800.00 4.950 4.970 - -
DZ Bank Call 13000 DAX 20.12.2024   Call DAX 20/12/2024 13,000.00 - - - -
DZ Bank Call 14100 DAX 20.12.2024   Call DAX 20/12/2024 14,100.00 - - - -
DZ Bank Call 18500 DAX 20.12.2024   Call DAX 20/12/2024 18,500.00 - - - -
DZ Bank Call 12000 DAX 20.12.2024   Call DAX 20/12/2024 12,000.00 - - - -
DZ Bank Call 13000 DAX 20.12.2024   Call DAX 20/12/2024 13,000.00 4.950 4.970 - -
DZ Bank Call 14100 DAX 20.12.2024   Call DAX 20/12/2024 14,100.00 4.940 4.960 - -
DZ Bank Call 18500 DAX 20.12.2024   Call DAX 20/12/2024 18,500.00 4.060 4.080 - -
DZ Bank Call 12000 DAX 20.12.2024   Call DAX 20/12/2024 12,000.00 4.950 4.970 - -
DZ Bank Call 13200 DAX 20.12.2024   Call DAX 20/12/2024 13,200.00 - - - -
DZ Bank Call 11600 DAX 20.12.2024   Call DAX 20/12/2024 11,600.00 - - - -
DZ Bank Call 18800 DAX 20.12.2024   Call DAX 20/12/2024 18,800.00 - - - -
DZ Bank Call 18400 DAX 21.03.2025   Call DAX 21/03/2025 18,400.00 - - - -
DZ Bank Call 13200 DAX 20.12.2024   Call DAX 20/12/2024 13,200.00 4.950 4.970 - -
DZ Bank Call 11600 DAX 20.12.2024   Call DAX 20/12/2024 11,600.00 4.950 4.970 - -
DZ Bank Call 18800 DAX 20.12.2024   Call DAX 20/12/2024 18,800.00 3.740 3.760 - -
DZ Bank Call 18400 DAX 21.03.2025   Call DAX 21/03/2025 18,400.00 4.040 4.060 - -
DZ Bank Call 13400 DAX 20.12.2024   Call DAX 20/12/2024 13,400.00 - - - -
DZ Bank Call 13700 DAX 20.12.2024   Call DAX 20/12/2024 13,700.00 - - - -
DZ Bank Call 17700 DAX 21.03.2025   Call DAX 21/03/2025 17,700.00 - - - -
DZ Bank Call 17100 DAX 20.12.2024   Call DAX 20/12/2024 17,100.00 - - - -
DZ Bank Call 13400 DAX 20.12.2024   Call DAX 20/12/2024 13,400.00 4.950 4.970 - -
DZ Bank Call 13700 DAX 20.12.2024   Call DAX 20/12/2024 13,700.00 4.940 4.960 - -
* Too many results found, please restrict the search by using the filter options.