Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 300 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 300.00 2.51 2.52 - -
UBS Call 425 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 425.00 1.830 1.840 - -
DZ Bank Call 300 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 300.00 2.510 2.520 - -
HVB Discount Call Optionsschein auf die Aktie der Münchener Rückversicherungs-Gesellschaft AG   Call MUENCH.RUECKVERS.VNA... 18/12/2024 300.00 2.4300 2.4400 - -
DZ Bank Call 350 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 350.00 2.49 2.50 - -
UBS Call 425 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 425.00 1.84 1.85 - -
DZ Bank Call 350 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 350.00 2.490 2.500 - -
UniCredit Call 300 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 300.00 2.43 2.44 - -
DZ Bank Call 400 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 400.00 2.34 2.35 - -
UBS Call 425 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 425.00 1.830 1.840 - -
DZ Bank Call 400 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 400.00 2.330 2.340 - -
UniCredit Call 300 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 300.00 2.430 2.440 - -
DZ Bank Call 250 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 250.00 4.92 4.93 - -
UBS Call 425 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 425.00 2.000 2.010 - -
DZ Bank Call 250 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 250.00 4.920 4.930 - -
HVB Discount Call Optionsschein auf die Aktie der Münchener Rückversicherungs-Gesellschaft AG   Call MUENCH.RUECKVERS.VNA... 18/12/2024 350.00 1.9000 1.9100 - -
DZ Bank Call 400 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 400.00 3.53 3.54 - -
UBS Call 425 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 425.00 2.01 2.02 - -
DZ Bank Call 400 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 400.00 3.520 3.530 - -
UniCredit Call 350 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 350.00 1.90 1.91 - -
DZ Bank Call 250 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 250.00 4.80 4.81 - -
UBS Call 425 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 425.00 1.990 2.000 - -
DZ Bank Call 250 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 250.00 4.800 4.810 - -
UniCredit Call 350 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 350.00 1.900 1.910 - -
DZ Bank Call 275 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 275.00 4.75 4.76 - -
UBS Put 500 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 500.00 1.460 1.470 - -
DZ Bank Call 275 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 275.00 4.740 4.750 - -
HVB Discount Call Optionsschein auf die Aktie der Münchener Rückversicherungs-Gesellschaft AG   Call MUENCH.RUECKVERS.VNA... 18/12/2024 380.00 2.2400 2.2500 - -
DZ Bank Call 300 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 300.00 4.65 4.66 - -
UBS Put 500 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 500.00 1.45 1.46 - -
* Too many results found, please restrict the search by using the filter options.