Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 10,00 - - 0,46 -10,76
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 10,00 - - 0,46 -10,76
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 12,00 0,140 0,210 0,41 -9,27
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 12,00 0,140 0,210 0,41 -9,27
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 8,00 - - 0,41 -6,49
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 8,00 - - 0,41 -6,49
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 15,00 1,36 1,43 0,41 -5,34
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 15,00 1,360 1,430 0,41 -5,34
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 10,00 0,180 0,260 0,41 -5,27
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 10,00 0,180 0,260 0,41 -5,27
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 16,00 2,09 2,17 0,44 -4,28
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 16,00 2,090 2,170 0,44 -4,28
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 15,00 2,09 2,16 0,41 -2,99
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 15,00 2,090 2,160 0,41 -2,99
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 16,00 2,76 2,83 0,42 -2,63
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 16,00 2,760 2,830 0,42 -2,63
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 19.12.2025 15,00 2,59 2,67 0,42 -2,20
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 19.12.2025 15,00 2,590 2,670 0,42 -2,20
DZ Bank Call 14 IVU/D 19.06.2026   Call IVU TRAFFIC TECHN.AG... 19.06.2026 14,00 2,99 3,07 0,36 3,05
DZ Bank Call 14 IVU/D 19.06.2026   Call IVU TRAFFIC TECHN.AG... 19.06.2026 14,00 2,990 3,070 0,36 3,05
DZ Bank Call 15 IVU/D 19.06.2026   Call IVU TRAFFIC TECHN.AG... 19.06.2026 15,00 2,61 2,68 0,36 3,20
DZ Bank Call 15 IVU/D 19.06.2026   Call IVU TRAFFIC TECHN.AG... 19.06.2026 15,00 2,610 2,680 0,36 3,20
DZ Bank Call 16 IVU/D 19.06.2026   Call IVU TRAFFIC TECHN.AG... 19.06.2026 16,00 2,26 2,33 0,36 3,35
DZ Bank Call 16 IVU/D 19.06.2026   Call IVU TRAFFIC TECHN.AG... 19.06.2026 16,00 2,260 2,330 0,36 3,35
DZ Bank Call 14 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19.12.2025 14,00 2,47 2,55 0,35 3,58
DZ Bank Call 14 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19.12.2025 14,00 2,470 2,550 0,35 3,58
DZ Bank Call 15 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19.12.2025 15,00 2,07 2,14 0,35 3,80
DZ Bank Call 15 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19.12.2025 15,00 2,070 2,140 0,35 3,80
DZ Bank Call 16 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19.12.2025 16,00 1,70 1,78 0,36 4,02
DZ Bank Call 16 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19.12.2025 16,00 1,700 1,780 0,36 4,02