Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 10.00 - - 0.47 -5.72
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 10.00 0.130 0.220 0.47 -5.72
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 12.00 - - 0.44 -4.99
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 12.00 0.560 0.650 0.44 -4.99
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 8.00 - - 0.62 -4.73
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 8.00 0.001 0.150 0.62 -4.73
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 8.00 - - 0.48 -4.02
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 8.00 0.080 0.230 0.48 -4.02
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 10.00 - - 0.44 -3.74
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 10.00 0.430 0.520 0.44 -3.74
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 15.00 - - 0.45 -3.48
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 15.00 1.960 2.050 0.45 -3.48
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 16.00 - - 0.46 -3.05
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 16.00 2.650 2.740 0.46 -3.05
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 15.00 - - 0.45 -2.36
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 15.00 2.560 2.650 0.45 -2.36
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 16.00 - - 0.45 -2.17
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 16.00 3.210 3.300 0.45 -2.17
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 19/12/2025 15.00 - - 0.46 -1.83
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 19/12/2025 15.00 3.030 3.120 0.46 -1.83
DZ Bank Call 14 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19/12/2025 14.00 - - 0.39 2.93
DZ Bank Call 14 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19/12/2025 14.00 3.000 3.090 0.39 2.93
DZ Bank Call 15 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19/12/2025 15.00 - - 0.39 3.08
DZ Bank Call 15 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19/12/2025 15.00 2.620 2.710 0.39 3.08
DZ Bank Call 16 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19/12/2025 16.00 - - 0.39 3.23
DZ Bank Call 16 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19/12/2025 16.00 2.260 2.350 0.39 3.23
DZ Bank Call 14 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 14.00 - - 0.40 3.43
DZ Bank Call 14 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 14.00 2.440 2.530 0.40 3.43
DZ Bank Call 15 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 15.00 - - 0.40 3.68
DZ Bank Call 15 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 15.00 2.030 2.120 0.40 3.68