Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 10.00 - - 0.46 -10.76
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 10.00 - - 0.46 -10.76
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 12.00 0.140 0.210 0.41 -9.27
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 12.00 0.130 0.220 0.41 -9.27
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 8.00 - - 0.41 -6.49
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 8.00 - - 0.41 -6.49
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 15.00 1.36 1.43 0.41 -5.34
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 15.00 1.360 1.440 0.41 -5.34
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 10.00 0.180 0.260 0.41 -5.27
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 10.00 0.180 0.260 0.41 -5.27
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 16.00 2.09 2.17 0.44 -4.28
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 16.00 2.090 2.180 0.44 -4.28
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 15.00 2.09 2.16 0.41 -2.99
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 15.00 2.090 2.170 0.41 -2.99
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 16.00 2.76 2.83 0.42 -2.63
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 16.00 2.760 2.840 0.42 -2.63
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 12/19/2025 15.00 2.59 2.67 0.42 -2.20
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 12/19/2025 15.00 2.590 2.670 0.42 -2.20
DZ Bank Call 14 IVU/D 19.06.2026   Call IVU TRAFFIC TECHN.AG... 6/19/2026 14.00 2.99 3.07 0.36 3.05
DZ Bank Call 14 IVU/D 19.06.2026   Call IVU TRAFFIC TECHN.AG... 6/19/2026 14.00 2.980 3.060 0.36 3.05
DZ Bank Call 15 IVU/D 19.06.2026   Call IVU TRAFFIC TECHN.AG... 6/19/2026 15.00 2.61 2.68 0.36 3.20
DZ Bank Call 15 IVU/D 19.06.2026   Call IVU TRAFFIC TECHN.AG... 6/19/2026 15.00 2.600 2.680 0.36 3.20
DZ Bank Call 16 IVU/D 19.06.2026   Call IVU TRAFFIC TECHN.AG... 6/19/2026 16.00 2.26 2.33 0.36 3.35
DZ Bank Call 16 IVU/D 19.06.2026   Call IVU TRAFFIC TECHN.AG... 6/19/2026 16.00 2.250 2.330 0.36 3.35
DZ Bank Call 14 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 12/19/2025 14.00 2.47 2.55 0.35 3.58
DZ Bank Call 14 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 12/19/2025 14.00 2.460 2.550 0.35 3.58
DZ Bank Call 15 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 12/19/2025 15.00 2.07 2.14 0.35 3.80
DZ Bank Call 15 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 12/19/2025 15.00 2.060 2.140 0.35 3.80
DZ Bank Call 16 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 12/19/2025 16.00 1.70 1.78 0.36 4.02
DZ Bank Call 16 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 12/19/2025 16.00 1.700 1.780 0.36 4.02