Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 10.00 0.120 0.200 0.45 -6.09
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 10.00 0.120 0.200 0.45 -6.09
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 8.00 0.001 0.140 0.60 -4.93
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 8.00 0.001 0.140 0.60 -4.93
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 12.00 0.550 0.630 0.44 -4.86
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 12.00 0.550 0.630 0.44 -4.86
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 8.00 0.080 0.220 0.48 -4.02
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 8.00 0.080 0.220 0.48 -4.02
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 10.00 0.430 0.510 0.44 -3.67
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 10.00 0.430 0.510 0.44 -3.67
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 15.00 1.96 2.05 0.45 -3.34
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 15.00 1.960 2.050 0.45 -3.34
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 16.00 2.65 2.74 0.46 -2.90
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 16.00 2.650 2.740 0.46 -2.90
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 15.00 2.56 2.64 0.45 -2.28
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 15.00 2.560 2.640 0.45 -2.28
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 16.00 3.22 3.30 0.46 -2.06
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 16.00 3.220 3.300 0.46 -2.06
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 12/19/2025 15.00 3.03 3.11 0.46 -1.76
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 12/19/2025 15.00 3.030 3.110 0.46 -1.76
DZ Bank Call 14 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 12/19/2025 14.00 2.95 3.03 0.38 3.09
DZ Bank Call 14 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 12/19/2025 14.00 2.950 3.030 0.38 3.09
DZ Bank Call 15 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 12/19/2025 15.00 2.57 2.65 0.39 3.23
DZ Bank Call 15 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 12/19/2025 15.00 2.570 2.650 0.39 3.23
DZ Bank Call 16 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 12/19/2025 16.00 2.21 2.29 0.39 3.39
DZ Bank Call 16 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 12/19/2025 16.00 2.210 2.290 0.39 3.39
DZ Bank Call 14 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 6/20/2025 14.00 2.39 2.47 0.39 3.67
DZ Bank Call 14 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 6/20/2025 14.00 2.390 2.470 0.39 3.67
DZ Bank Call 15 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 6/20/2025 15.00 1.98 2.06 0.39 3.92
DZ Bank Call 15 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 6/20/2025 15.00 1.980 2.060 0.39 3.92