Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 4.00 - - 0.57 -6.90
Soc. Generale Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 4.00 0.086 - 0.57 -6.90
Soc. Generale Put 5 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 5.00 - - 0.43 -6.74
Soc. Generale Put 5 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 5.00 0.270 - 0.43 -6.74
DZ Bank Put 5 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 5.00 - - 0.47 -5.99
DZ Bank Put 5 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 5.00 - - 0.47 -5.99
DZ Bank Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 4.00 - - 0.63 -5.98
DZ Bank Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 4.00 - - 0.63 -5.98
Soc. Generale Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 6.00 - - 0.39 -4.46
Soc. Generale Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 6.00 0.840 - 0.39 -4.46
DZ Bank Put 4 SGL 21.03.2025   Put SGL CARBON SE O.N. 21/03/2025 4.00 - - 0.56 -4.01
DZ Bank Put 4 SGL 21.03.2025   Put SGL CARBON SE O.N. 21/03/2025 4.00 - - 0.56 -4.01
DZ Bank Put 5 SGL 21.03.2025   Put SGL CARBON SE O.N. 21/03/2025 5.00 - - 0.45 -3.98
DZ Bank Put 5 SGL 21.03.2025   Put SGL CARBON SE O.N. 21/03/2025 5.00 - - 0.45 -3.98
DZ Bank Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 6.00 - - 0.46 -3.92
DZ Bank Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 6.00 - - 0.46 -3.92
DZ Bank Put 4 SGL 20.06.2025   Put SGL CARBON SE O.N. 20/06/2025 4.00 - - 0.52 -3.30
DZ Bank Put 4 SGL 20.06.2025   Put SGL CARBON SE O.N. 20/06/2025 4.00 - - 0.52 -3.30
DZ Bank Put 5 SGL 20.06.2025   Put SGL CARBON SE O.N. 20/06/2025 5.00 - - 0.44 -3.17
DZ Bank Put 5 SGL 20.06.2025   Put SGL CARBON SE O.N. 20/06/2025 5.00 - - 0.44 -3.17
DZ Bank Put 6 SGL 21.03.2025   Put SGL CARBON SE O.N. 21/03/2025 6.00 - - 0.42 -3.13
DZ Bank Put 6 SGL 21.03.2025   Put SGL CARBON SE O.N. 21/03/2025 6.00 - - 0.42 -3.13
DZ Bank Put 4 SGL 19.09.2025   Put SGL CARBON SE O.N. 19/09/2025 4.00 - - 0.50 -2.85
DZ Bank Put 4 SGL 19.09.2025   Put SGL CARBON SE O.N. 19/09/2025 4.00 - - 0.50 -2.85
DZ Bank Put 5 SGL 19.09.2025   Put SGL CARBON SE O.N. 19/09/2025 5.00 - - 0.44 -2.64
DZ Bank Put 5 SGL 19.09.2025   Put SGL CARBON SE O.N. 19/09/2025 5.00 - - 0.44 -2.64
DZ Bank Put 6 SGL 20.06.2025   Put SGL CARBON SE O.N. 20/06/2025 6.00 - - 0.42 -2.60
DZ Bank Put 6 SGL 20.06.2025   Put SGL CARBON SE O.N. 20/06/2025 6.00 - - 0.42 -2.60
DZ Bank Put 4 SGL 19.12.2025   Put SGL CARBON SE O.N. 19/12/2025 4.00 - - 0.51 -2.37
DZ Bank Put 4 SGL 19.12.2025   Put SGL CARBON SE O.N. 19/12/2025 4.00 - - 0.51 -2.37