Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 3260 TDXP 16.08.2024   Put TECDAX 16/08/2024 3,260.00 0.180 0.380 0.29 -26.15
Goldman Sachs Put 3280 TDXP 16.08.2024   Put TECDAX 16/08/2024 3,280.00 0.220 0.420 0.28 -26.10
Goldman Sachs Put 3250 TDXP 16.08.2024   Put TECDAX 16/08/2024 3,250.00 0.160 0.360 0.30 -26.09
Goldman Sachs Put 3300 TDXP 16.08.2024   Put TECDAX 16/08/2024 3,300.00 0.270 0.470 0.27 -26.05
Goldman Sachs Put 3320 TDXP 16.08.2024   Put TECDAX 16/08/2024 3,320.00 0.330 0.530 0.26 -25.67
Goldman Sachs Put 3340 TDXP 16.08.2024   Put TECDAX 16/08/2024 3,340.00 0.400 0.600 0.26 -25.20
Goldman Sachs Put 3200 TDXP 16.08.2024   Put TECDAX 16/08/2024 3,200.00 0.100 - 0.33 -25.05
Goldman Sachs Put 3350 TDXP 16.08.2024   Put TECDAX 16/08/2024 3,350.00 0.450 0.650 0.25 -24.81
Goldman Sachs Put 3360 TDXP 16.08.2024   Put TECDAX 16/08/2024 3,360.00 0.490 0.690 0.25 -24.11
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 18/09/2024 3,000.00 0.0900 0.1200 0.24 -23.19
HSBC Put 3000 TDXP 18.09.2024   Put TECDAX 18/09/2024 3,000.00 0.088 0.118 0.24 -23.19
HSBC Put 3000 TDXP 18.09.2024   Put TECDAX 18/09/2024 3,000.00 0.090 0.120 0.24 -23.19
Goldman Sachs Put 3150 TDXP 16.08.2024   Put TECDAX 16/08/2024 3,150.00 0.070 0.270 0.36 -23.07
Goldman Sachs Put 3380 TDXP 16.08.2024   Put TECDAX 16/08/2024 3,380.00 0.600 0.800 0.25 -23.00
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 18/09/2024 3,100.00 0.1820 0.2100 0.23 -22.25
HSBC Put 3100 TDXP 18.09.2024   Put TECDAX 18/09/2024 3,100.00 0.179 0.210 0.23 -22.25
HSBC Put 3100 TDXP 18.09.2024   Put TECDAX 18/09/2024 3,100.00 0.182 0.210 0.23 -22.25
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 18/09/2024 3,200.00 0.3100 0.3400 0.20 -21.78
HSBC Put 3200 TDXP 18.09.2024   Put TECDAX 18/09/2024 3,200.00 0.310 0.340 0.20 -21.78
HSBC Put 3200 TDXP 18.09.2024   Put TECDAX 18/09/2024 3,200.00 0.310 0.340 0.20 -21.78
Goldman Sachs Put 3400 TDXP 16.08.2024   Put TECDAX 16/08/2024 3,400.00 0.710 0.910 0.24 -21.61
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 18/09/2024 2,900.00 0.0680 0.0980 0.28 -21.19
HSBC Put 2900 TDXP 18.09.2024   Put TECDAX 18/09/2024 2,900.00 0.067 0.097 0.28 -21.19
HSBC Put 2900 TDXP 18.09.2024   Put TECDAX 18/09/2024 2,900.00 0.068 0.098 0.28 -21.19
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 18/09/2024 3,300.00 0.5400 0.5700 0.18 -20.59
HSBC Put 3300 TDXP 18.09.2024   Put TECDAX 18/09/2024 3,300.00 0.540 0.570 0.18 -20.59
HSBC Put 3300 TDXP 18.09.2024   Put TECDAX 18/09/2024 3,300.00 0.540 0.570 0.18 -20.59
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 18/09/2024 2,800.00 0.0410 0.0710 0.31 -20.42
HSBC Put 2800 TDXP 18.09.2024   Put TECDAX 18/09/2024 2,800.00 0.040 0.070 0.31 -20.42
HSBC Put 2800 TDXP 18.09.2024   Put TECDAX 18/09/2024 2,800.00 0.041 0.071 0.31 -20.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.