Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10 1U1 19.09.2025   Call 1+1 AG INH O.N. 9/19/2025 10.00 - - - -
BNP Paribas Put 15 1U1 19.09.2025   Put 1+1 AG INH O.N. 9/19/2025 15.00 - - 0.26 -3.59
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 18.00 - - - -
BNP Paribas Call 10 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 10.00 - - - -
BNP Paribas Call 10 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 10.00 - - - -
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 15.00 - - 0.28 -5.91
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 18.00 - - - -
BNP Paribas Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 18.00 - - - -
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 15.00 - - 0.27 -4.72
BNP Paribas Call 10 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 10.00 - - - -
BNP Paribas Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 15.00 - - 0.26 -4.04
UC WAR. PUT 03/25 1U1   Put 1+1 AG INH O.N. 3/19/2025 20.00 7.930 - - -
DZ Bank Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 15.00 - - - -
DZ Bank Call 9 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 9.00 - - - -
DZ Bank Call 10 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 10.00 - - - -
DZ Bank Call 10 1U1 19.06.2026   Call 1+1 AG INH O.N. 6/19/2026 10.00 - - - -
DZ Bank Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 16.00 - - - -
DZ Bank Call 9 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 9.00 - - - -
DZ Bank Call 10 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 10.00 - - - -
DZ Bank Call 9 1U1 19.06.2026   Call 1+1 AG INH O.N. 6/19/2026 9.00 - - - -
DZ Bank Call 10 1U1 19.09.2025   Call 1+1 AG INH O.N. 9/19/2025 10.00 - - - -
DZ Bank Call 9 1U1 19.09.2025   Call 1+1 AG INH O.N. 9/19/2025 9.00 - - - -
UniCredit Put 20 1U1 19.03.2025   Put 1+1 AG INH O.N. 3/19/2025 20.00 - - - -
DZ Bank Call 10 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 10.00 0.590 0.840 - -
BNP Paribas Put 15 1U1 19.09.2025   Put 1+1 AG INH O.N. 9/19/2025 15.00 2.49 2.56 0.26 -3.59
BNP Paribas Call 10 1U1 19.09.2025   Call 1+1 AG INH O.N. 9/19/2025 10.00 1.90 1.97 - -
DZ Bank Call 9 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 9.00 0.670 0.920 - -
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 18.00 2.93 3.00 - -
UniCredit Put 20 1U1 19.03.2025   Put 1+1 AG INH O.N. 3/19/2025 20.00 7.88 - - -
DZ Bank Call 10 1U1 19.06.2026   Call 1+1 AG INH O.N. 6/19/2026 10.00 0.660 0.910 - -
* Too many results found, please restrict the search by using the filter options.