Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 SGSOF 20.12.2024   Call SGS SA 20/12/2024 70.00 - - - -
Goldman Sachs Call 80 SGSN 19.06.2026   Call SGS N 19/06/2026 80.00 - - - -
Goldman Sachs Call 80 SGSN 19.12.2025   Call SGS N 19/12/2025 80.00 - - - -
Goldman Sachs Call 80 SGSOF 20.12.2024   Call SGS SA 20/12/2024 80.00 - - - -
Goldman Sachs Call 90 SGSOF 20.12.2024   Call SGS SA 20/12/2024 90.00 - - - -
Goldman Sachs Call 80 SGSOF 20.06.2025   Call SGS SA 20/06/2025 80.00 - - - -
Goldman Sachs Call 60 SGSN 19.12.2025   Call SGS N 19/12/2025 60.00 - - - -
Goldman Sachs Call 100 SGSOF 20.12.2024   Call SGS SA 20/12/2024 100.00 - - - -
Goldman Sachs Put 95 SGSN 15.11.2024   Put SGS N 15/11/2024 95.00 - - 0.24 -21.24
Goldman Sachs Put 90 SGSN 15.11.2024   Put SGS N 15/11/2024 90.00 - - 0.32 -19.86
Goldman Sachs Put 90 SGSN 20.12.2024   Put SGS N 20/12/2024 90.00 - - 0.26 -15.28
Goldman Sachs Put 85 SGSN 15.11.2024   Put SGS N 15/11/2024 85.00 - - 0.46 -14.79
Goldman Sachs Put 85 SGSN 20.12.2024   Put SGS N 20/12/2024 85.00 - - 0.32 -13.78
Goldman Sachs Put 80 SGSN 15.11.2024   Put SGS N 15/11/2024 80.00 - - 0.59 -12.21
Goldman Sachs Put 100 SGSN 20.12.2024   Put SGS N 20/12/2024 100.00 - - 0.21 -11.83
Goldman Sachs Put 90 SGSN 21.03.2025   Put SGS N 21/03/2025 90.00 - - 0.24 -9.57
Goldman Sachs Put 80 SGSOF 20.12.2024   Put SGS SA 20/12/2024 80.00 - - 0.51 -9.37
Goldman Sachs Put 80 SGSN 21.03.2025   Put SGS N 21/03/2025 80.00 - - 0.31 -9.05
Goldman Sachs Put 70 SGSN 15.11.2024   Put SGS N 15/11/2024 70.00 - - 0.85 -8.98
Goldman Sachs Put 70 SGSN 20.12.2024   Put SGS N 20/12/2024 70.00 - - 0.59 -8.34
Goldman Sachs Put 80 SGSN 20.06.2025   Put SGS N 20/06/2025 80.00 - - 0.29 -7.28
Goldman Sachs Put 100 SGSN 21.03.2025   Put SGS N 21/03/2025 100.00 - - 0.23 -7.25
Goldman Sachs Put 70 SGSN 20.06.2025   Put SGS N 20/06/2025 70.00 - - 0.35 -6.65
Goldman Sachs Put 70 SGSN 21.03.2025   Put SGS N 21/03/2025 70.00 - - 0.44 -6.61
Goldman Sachs Put 80 SGSN 19.09.2025   Put SGS N 19/09/2025 80.00 - - 0.28 -5.99
Goldman Sachs Put 60 SGSN 15.11.2024   Put SGS N 15/11/2024 60.00 - - 1.26 -5.90
Goldman Sachs Put 60 SGSOF 20.12.2024   Put SGS SA 20/12/2024 60.00 - - 0.87 -5.86
Goldman Sachs Put 60 SGSN 20.06.2025   Put SGS N 20/06/2025 60.00 - - 0.44 -5.66
Goldman Sachs Put 60 SGSN 21.03.2025   Put SGS N 21/03/2025 60.00 - - 0.56 -5.41
Goldman Sachs Put 80 SGSN 19.12.2025   Put SGS N 19/12/2025 80.00 - - 0.27 -5.37