Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 70 SGSOF 20.12.2024   Call SGS SA 20.12.2024 70.00 1.30 1.33 - -
Goldman Sachs Call 60 SGSN 19.12.2025   Call SGS N 19.12.2025 60.00 2.30 2.33 - -
Goldman Sachs Put 80 SGSN 19.07.2024   Put SGS N 19.07.2024 80.00 0.009 0.039 0.57 -43.72
Goldman Sachs Put 80 SGSN 16.08.2024   Put SGS N 16.08.2024 80.00 0.120 0.150 0.22 -20.87
Goldman Sachs Put 75 SGSN 16.08.2024   Put SGS N 16.08.2024 75.00 0.035 0.065 0.32 -19.27
Goldman Sachs Put 75 SGSN 19.07.2024   Put SGS N 19.07.2024 75.00 0.001 0.100 1.78 -17.90
Goldman Sachs Put 80 SGSN 20.09.2024   Put SGS N 20.09.2024 80.00 0.170 0.200 0.18 -17.17
Goldman Sachs Put 70 SGSN 16.08.2024   Put SGS N 16.08.2024 70.00 0.014 0.044 0.45 -15.29
Goldman Sachs Put 85 SGSN 16.08.2024   Put SGS N 16.08.2024 85.00 0.430 0.460 0.18 -14.17
Goldman Sachs Put 70 SGSN 20.09.2024   Put SGS N 20.09.2024 70.00 0.028 0.058 0.33 -13.68
Goldman Sachs Put 70 SGSN 19.07.2024   Put SGS N 19.07.2024 70.00 0.001 0.150 2.74 -12.58
Goldman Sachs Put 85 SGSN 20.09.2024   Put SGS N 20.09.2024 85.00 0.470 0.500 0.18 -11.49
Goldman Sachs Put 70 SGSN 20.12.2024   Put SGS N 20.12.2024 70.00 0.090 0.120 0.27 -9.87
Goldman Sachs Put 60 SGSN 20.09.2024   Put SGS N 20.09.2024 60.00 0.009 0.029 0.52 -9.64
Goldman Sachs Put 60 SGSN 16.08.2024   Put SGS N 16.08.2024 60.00 0.004 0.074 0.80 -8.88
Goldman Sachs Put 70 SGSN 21.03.2025   Put SGS N 21.03.2025 70.00 0.140 0.170 0.25 -7.95
Goldman Sachs Put 65 SGSN 19.07.2024   Put SGS N 19.07.2024 65.00 0.001 0.200 4.25 -7.92
Goldman Sachs Put 80 SGSOF 20.12.2024   Put SGS SA 20.12.2024 80.00 0.320 0.350 0.27 -7.70
Goldman Sachs Put 60 SGSOF 20.12.2024   Put SGS SA 20.12.2024 60.00 0.031 0.061 0.40 -7.66
Goldman Sachs Put 85 SGSN 20.12.2024   Put SGS N 20.12.2024 85.00 0.590 0.620 0.21 -7.47
Goldman Sachs Put 60 SGSN 21.03.2025   Put SGS N 21.03.2025 60.00 0.056 0.086 0.32 -7.18
Goldman Sachs Put 80 SGSN 21.03.2025   Put SGS N 21.03.2025 80.00 0.410 0.440 0.22 -7.06
Goldman Sachs Put 60 SGSN 19.07.2024   Put SGS N 19.07.2024 60.00 0.001 0.200 5.32 -6.47
Goldman Sachs Put 50 SGSN 20.09.2024   Put SGS N 20.09.2024 50.00 0.003 0.073 0.80 -6.15
Goldman Sachs Put 60 SGSN 20.06.2025   Put SGS N 20.06.2025 60.00 0.090 0.120 0.31 -6.13
Goldman Sachs Put 70 SGSN 20.06.2025   Put SGS N 20.06.2025 70.00 0.230 0.260 0.26 -6.11
Goldman Sachs Put 50 SGSOF 20.12.2024   Put SGS SA 20.12.2024 50.00 0.013 0.033 0.57 -5.49
Goldman Sachs Put 50 SGSN 21.03.2025   Put SGS N 21.03.2025 50.00 0.024 0.074 0.45 -5.41
Goldman Sachs Put 60 SGSN 19.12.2025   Put SGS N 19.12.2025 60.00 0.150 0.180 0.29 -5.02
Goldman Sachs Put 50 SGSN 20.06.2025   Put SGS N 20.06.2025 50.00 0.040 0.090 0.40 -5.00