Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 60.00 - - 0.44 -10.05
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 60.00 - - 0.44 -10.05
BNP Paribas Put 70 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 70.00 - - 0.38 -8.31
BNP Paribas Put 70 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 70.00 - - 0.38 -8.31
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 60.00 - - 0.39 -6.40
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 60.00 - - 0.39 -6.40
BNP Paribas Put 80 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 80.00 - - 0.39 -5.55
BNP Paribas Put 80 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 80.00 - - 0.39 -5.55
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 70.00 - - 0.37 -5.39
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 70.00 - - 0.37 -5.39
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 60.00 - - 0.38 -4.92
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 60.00 - - 0.38 -4.92
BNP Paribas Put 70 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 70.00 - - 0.36 -4.21
BNP Paribas Put 70 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 70.00 - - 0.36 -4.21
BNP Paribas Put 80 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 80.00 - - 0.36 -4.12
BNP Paribas Put 80 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 80.00 - - 0.36 -4.12
BNP Paribas Put 90 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 90.00 - - 0.48 -3.40
BNP Paribas Put 90 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 90.00 - - 0.48 -3.40
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 60.00 - - 0.38 -3.40
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 60.00 - - 0.38 -3.40
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 80.00 - - 0.36 -3.36
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 80.00 - - 0.36 -3.36
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 90.00 - - 0.40 -2.93
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 90.00 - - 0.40 -2.93
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 70.00 - - 0.38 -2.91
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 70.00 - - 0.38 -2.91
BNP Paribas Put 60 LOGN 19.06.2026   Put LOGITECH N 19/06/2026 60.00 - - 0.38 -2.72
BNP Paribas Put 60 LOGN 19.06.2026   Put LOGITECH N 19/06/2026 60.00 - - 0.38 -2.72
BNP Paribas Put 90 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 90.00 - - 0.38 -2.57
BNP Paribas Put 90 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 90.00 - - 0.38 -2.57