Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 65 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 65.00 - - - -
BNP Paribas Call 60 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 60.00 - - - -
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 19.12.2025 60.00 - - - -
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 60.00 - - - -
BNP Paribas Call 60 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 60.00 - - - -
BNP Paribas Call 60 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 60.00 - - - -
BNP Paribas Call 65 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 65.00 - - - -
BNP Paribas Call 60 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 60.00 - - - -
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 60.00 - - - -
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 19.12.2025 60.00 - - - -
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 20.12.2024 60.00 - - 0.43 -6.40
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 20.12.2024 60.00 - - 0.43 -6.40
BNP Paribas Put 70 LOGN 20.12.2024   Put LOGITECH N 20.12.2024 70.00 - - 0.43 -5.02
BNP Paribas Put 70 LOGN 20.12.2024   Put LOGITECH N 20.12.2024 70.00 - - 0.43 -5.02
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 21.03.2025 60.00 - - 0.42 -4.69
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 21.03.2025 60.00 - - 0.42 -4.69
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 20.06.2025 60.00 - - 0.41 -3.90
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 20.06.2025 60.00 - - 0.41 -3.90
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 21.03.2025 70.00 - - 0.41 -3.86
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 21.03.2025 70.00 - - 0.41 -3.86
BNP Paribas Put 80 LOGN 20.12.2024   Put LOGITECH N 20.12.2024 80.00 - - 0.46 -3.61
BNP Paribas Put 80 LOGN 20.12.2024   Put LOGITECH N 20.12.2024 80.00 - - 0.46 -3.61
BNP Paribas Put 70 LOGN 20.06.2025   Put LOGITECH N 20.06.2025 70.00 - - 0.40 -3.24
BNP Paribas Put 70 LOGN 20.06.2025   Put LOGITECH N 20.06.2025 70.00 - - 0.40 -3.24
BNP Paribas Put 80 LOGN 21.03.2025   Put LOGITECH N 21.03.2025 80.00 - - 0.43 -2.97
BNP Paribas Put 80 LOGN 21.03.2025   Put LOGITECH N 21.03.2025 80.00 - - 0.43 -2.97
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 60.00 - - 0.41 -2.81
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 60.00 - - 0.41 -2.81
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 20.06.2025 80.00 - - 0.42 -2.57
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 20.06.2025 80.00 - - 0.42 -2.57