Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 600 SWSDF 20.12.2024   Call Swiss Life Holding 20/12/2024 600.00 - - - -
Goldman Sachs Call 500 SWSDF 20.12.2024   Call Swiss Life Holding 20/12/2024 500.00 - - - -
Goldman Sachs Call 500 SWSDF 20.06.2025   Call Swiss Life Holding 20/06/2025 500.00 - - - -
Goldman Sachs Call 600 SWSDF 20.06.2025   Call Swiss Life Holding 20/06/2025 600.00 - - - -
Goldman Sachs Call 500 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 500.00 - - - -
Goldman Sachs Put 650 SLHN 19.07.2024   Put SWISS LIFE HOLDING A... 19/07/2024 650.00 - - 0.19 -39.02
Goldman Sachs Put 640 SLHN 19.07.2024   Put SWISS LIFE HOLDING A... 19/07/2024 640.00 - - 0.27 -29.27
Goldman Sachs Put 620 SLHN 19.07.2024   Put SWISS LIFE HOLDING A... 19/07/2024 620.00 - - 0.38 -23.61
Goldman Sachs Put 650 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 16/08/2024 650.00 - - 0.17 -23.32
Goldman Sachs Put 600 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 16/08/2024 600.00 - - 0.27 -20.36
Goldman Sachs Put 600 SLHN 19.07.2024   Put SWISS LIFE HOLDING A... 19/07/2024 600.00 - - 0.50 -19.39
BNP Paribas Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.22 -18.19
BNP Paribas Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.22 -18.19
BNP Paribas Put 550 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 550.00 - - 0.28 -16.74
BNP Paribas Put 550 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 550.00 - - 0.28 -16.74
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.18 -16.35
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.18 -16.35
Goldman Sachs Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.24 -15.61
Goldman Sachs Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.19 -15.38
Soc. Generale Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 0.065 0.089 0.25 -15.29
Soc. Generale Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.25 -15.29
BNP Paribas Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 500.00 - - 0.36 -14.32
BNP Paribas Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 500.00 - - 0.36 -14.32
Soc. Generale Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 500.00 0.008 0.032 0.38 -12.86
Soc. Generale Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 500.00 - - 0.38 -12.86
Goldman Sachs Put 550 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 16/08/2024 550.00 - - 0.46 -12.52
Goldman Sachs Put 550 SLHN 19.07.2024   Put SWISS LIFE HOLDING A... 19/07/2024 550.00 - - 0.87 -11.40
Goldman Sachs Put 550 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 550.00 - - 0.37 -11.22
BNP Paribas Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 550.00 - - 0.25 -11.10
BNP Paribas Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 550.00 - - 0.25 -11.10