Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 600 SWSDF 20.09.2024   Call Swiss Life Holding 20/09/2024 600.00 - - - -
Morgan Stanley Call 625 SWSDF 20.09.2024   Call Swiss Life Holding 20/09/2024 625.00 - - - -
Morgan Stanley Call 650 SWSDF 20.09.2024   Call Swiss Life Holding 20/09/2024 650.00 - - - -
Morgan Stanley Call 675 SWSDF 20.09.2024   Call Swiss Life Holding 20/09/2024 675.00 - - - -
Morgan Stanley Call 700 SWSDF 20.09.2024   Call Swiss Life Holding 20/09/2024 700.00 - - - -
Goldman Sachs Call 600 SWSDF 20.12.2024   Call Swiss Life Holding 20/12/2024 600.00 - - - -
Goldman Sachs Call 500 SWSDF 20.12.2024   Call Swiss Life Holding 20/12/2024 500.00 - - - -
Goldman Sachs Call 700 SWSDF 20.12.2024   Call Swiss Life Holding 20/12/2024 700.00 - - - -
Goldman Sachs Call 700 SWSDF 20.09.2024   Call Swiss Life Holding 20/09/2024 700.00 - - - -
Goldman Sachs Call 500 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 500.00 - - - -
Goldman Sachs Call 600 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 600.00 - - - -
Goldman Sachs Call 700 SWSDF 21.03.2025   Call Swiss Life Holding 21/03/2025 700.00 - - - -
Goldman Sachs Call 500 SWSDF 20.06.2025   Call Swiss Life Holding 20/06/2025 500.00 - - - -
Goldman Sachs Call 600 SWSDF 20.06.2025   Call Swiss Life Holding 20/06/2025 600.00 - - - -
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 550.00 - - - -
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 550.00 - - - -
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.26 -29.64
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.26 -29.64
Soc. Generale Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.40 -24.93
Soc. Generale Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.40 -24.93
BNP Paribas Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.40 -24.49
BNP Paribas Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.40 -24.49
BNP Paribas Put 700 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 700.00 - - 0.19 -21.39
BNP Paribas Put 700 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 700.00 - - 0.19 -21.39
Soc. Generale Put 700 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 700.00 - - 0.19 -21.39
Soc. Generale Put 700 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 700.00 - - 0.19 -21.39
Goldman Sachs Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.34 -20.99
BNP Paribas Put 550 SWSDF 20.09.2024   Put Swiss Life Holding 20/09/2024 550.00 - - 0.69 -15.83
BNP Paribas Put 550 SWSDF 20.09.2024   Put Swiss Life Holding 20/09/2024 550.00 - - 0.69 -15.83
Goldman Sachs Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.55 -15.36