Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 575 SWSDF 21.03.2025   Call Swiss Life Holding 3/21/2025 575.00 - - - -
Morgan Stanley Call 575 SWSDF 20.12.2024   Call Swiss Life Holding 12/20/2024 575.00 - - - -
Goldman Sachs Call 600 SWSDF 20.12.2024   Call Swiss Life Holding 12/20/2024 600.00 - - - -
Goldman Sachs Call 500 SWSDF 20.12.2024   Call Swiss Life Holding 12/20/2024 500.00 - - - -
Goldman Sachs Call 500 SWSDF 20.06.2025   Call Swiss Life Holding 6/20/2025 500.00 - - - -
Goldman Sachs Call 600 SWSDF 20.06.2025   Call Swiss Life Holding 6/20/2025 600.00 - - - -
Goldman Sachs Call 500 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 500.00 - - - -
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 550.00 - - - -
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 550.00 - - - -
Goldman Sachs Put 650 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 8/16/2024 650.00 - - 0.24 -26.38
BNP Paribas Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 600.00 - - 0.25 -19.77
BNP Paribas Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 600.00 - - 0.25 -19.77
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 650.00 - - 0.20 -18.22
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 650.00 - - 0.20 -18.22
BNP Paribas Put 550 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 550.00 - - 0.33 -17.47
BNP Paribas Put 550 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 550.00 - - 0.33 -17.47
Soc. Generale Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 600.00 - - 0.28 -17.33
Soc. Generale Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 600.00 0.040 0.064 0.28 -17.33
Goldman Sachs Put 600 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 8/16/2024 600.00 - - 0.46 -16.94
Goldman Sachs Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 650.00 - - 0.23 -15.71
Goldman Sachs Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 600.00 - - 0.30 -15.65
BNP Paribas Put 500 SWSDF 20.09.2024   Put Swiss Life Holding 9/20/2024 500.00 - - 0.47 -13.49
BNP Paribas Put 500 SWSDF 20.09.2024   Put Swiss Life Holding 9/20/2024 500.00 - - 0.47 -13.49
Soc. Generale Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 500.00 0.010 0.034 0.46 -13.03
Soc. Generale Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 500.00 - - 0.46 -13.03
Soc. Generale Put 700 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 700.00 0.350 0.430 0.18 -12.57
Soc. Generale Put 700 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 700.00 - - 0.18 -12.57
Goldman Sachs Put 550 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 8/16/2024 550.00 - - 0.68 -12.43
BNP Paribas Put 700 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 700.00 - - 0.19 -12.05
BNP Paribas Put 700 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 700.00 - - 0.19 -12.05