Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 40 SII 20.09.2024   Put WHEATON PREC. METALS 20/09/2024 40.00 - - 1.27 -9.75
Morgan Stanley Put 40 SII 20.12.2024   Put WHEATON PREC. METALS 20/12/2024 40.00 - - 0.43 -8.79
Morgan Stanley Put 40 SII 20.06.2025   Put WHEATON PREC. METALS 20/06/2025 40.00 - - 0.35 -5.66
Morgan Stanley Put 40 WPM 21.03.2025   Put Wheaton Precious Met... 21/03/2025 40.00 - - 0.46 -5.65
Morgan Stanley Put 60 WPM 20.06.2025   Put Wheaton Precious Met... 20/06/2025 60.00 - - 0.35 -3.54
Morgan Stanley Put 50 WPM 19.12.2025   Put Wheaton Precious Met... 19/12/2025 50.00 - - 0.39 -3.05
Morgan Stanley Call 46 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 46.00 - - 0.70 2.33
Morgan Stanley Call 38 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 38.00 - - 0.44 2.37
Morgan Stanley Call 40 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 40.00 - - 0.99 2.38
Morgan Stanley Call 43 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 43.00 - - 0.61 2.43
Morgan Stanley Call 44 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 44.00 - - 0.60 2.50
Morgan Stanley Call 46 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 46.00 - - 1.04 2.54
Morgan Stanley Call 45 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 45.00 - - 0.58 2.59
Morgan Stanley Call 47 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 47.00 - - 0.56 2.74
Morgan Stanley Call 44 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 44.00 - - 0.87 2.76
Morgan Stanley Call 46 SII 20.09.2024   Call WHEATON PREC. METALS 20/09/2024 46.00 - - 2.91 2.79
Morgan Stanley Call 48 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 48.00 - - 0.55 2.83
Morgan Stanley Call 45 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 45.00 - - 0.85 2.87
Morgan Stanley Call 49 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 49.00 - - 0.54 2.90
Morgan Stanley Call 50 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 50.00 - - 0.53 3.00
Morgan Stanley Call 48 SII 20.09.2024   Call WHEATON PREC. METALS 20/09/2024 48.00 - - 2.70 3.06
Morgan Stanley Call 47 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 47.00 - - 0.78 3.15
Morgan Stanley Call 52 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 52.00 - - 0.51 3.18
Morgan Stanley Call 51 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 51.00 - - 0.50 3.20
Morgan Stanley Call 49 SII 20.09.2024   Call WHEATON PREC. METALS 20/09/2024 49.00 - - 2.57 3.22
Morgan Stanley Call 46 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 46.00 - - 0.42 3.26
Morgan Stanley Call 53 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 53.00 - - 0.50 3.28
Morgan Stanley Call 48 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 48.00 - - 0.76 3.29
Morgan Stanley Call 54 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 54.00 - - 0.50 3.36
Morgan Stanley Call 47 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 47.00 - - 0.41 3.41