Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 WPM 22.11.2024   Put Wheaton Precious Met... 11/22/2024 65.00 - - - -
JP Morgan Put 60 WPM 22.11.2024   Put Wheaton Precious Met... 11/22/2024 60.00 - - 0.59 -13.90
JP Morgan Put 55 WPM 20.12.2024   Put Wheaton Precious Met... 12/20/2024 55.00 - - 0.38 -13.29
JP Morgan Put 60 WPM 29.11.2024   Put Wheaton Precious Met... 11/29/2024 60.00 - - 0.53 -10.85
JP Morgan Put 55 WPM 17.01.2025   Put Wheaton Precious Met... 1/17/2025 55.00 - - 0.34 -10.50
JP Morgan Put 60 WPM 20.12.2024   Put Wheaton Precious Met... 12/20/2024 60.00 - - 0.34 -10.47
Morgan Stanley Put 40 SII 20.12.2024   Put WHEATON PREC. METALS 12/20/2024 40.00 - - 0.78 -8.81
Morgan Stanley Put 40 SII 21.03.2025   Put WHEATON PREC. METALS 3/21/2025 40.00 - - 0.42 -8.43
JP Morgan Put 60 WPM 17.01.2025   Put Wheaton Precious Met... 1/17/2025 60.00 - - 0.35 -7.83
JP Morgan Put 50 WPM 21.03.2025   Put Wheaton Precious Met... 3/21/2025 50.00 - - 0.37 -7.47
JP Morgan Put 55 WPM 21.03.2025   Put Wheaton Precious Met... 3/21/2025 55.00 - - 0.33 -7.10
JP Morgan Put 65 WPM 29.11.2024   Put Wheaton Precious Met... 11/29/2024 65.00 - - 0.56 -7.01
Morgan Stanley Put 40 SII 20.06.2025   Put WHEATON PREC. METALS 6/20/2025 40.00 - - 0.36 -7.00
JP Morgan Put 65 WPM 20.12.2024   Put Wheaton Precious Met... 12/20/2024 65.00 - - 0.39 -6.62
JP Morgan Put 60 WPM 21.03.2025   Put Wheaton Precious Met... 3/21/2025 60.00 - - 0.32 -6.10
JP Morgan Put 65 WPM 17.01.2025   Put Wheaton Precious Met... 1/17/2025 65.00 - - 0.36 -5.74
JP Morgan Put 50 WPM 20.06.2025   Put Wheaton Precious Met... 6/20/2025 50.00 - - 0.37 -5.33
JP Morgan Put 65 WPM 21.03.2025   Put Wheaton Precious Met... 3/21/2025 65.00 - - 0.31 -4.98
JP Morgan Put 55 WPM 20.06.2025   Put Wheaton Precious Met... 6/20/2025 55.00 - - 0.35 -4.83
JP Morgan Put 60 WPM 20.06.2025   Put Wheaton Precious Met... 6/20/2025 60.00 - - 0.33 -4.46
Morgan Stanley Put 50 WPM 19.09.2025   Put Wheaton Precious Met... 9/19/2025 50.00 - - 0.36 -4.34
Morgan Stanley Put 60 WPM 20.06.2025   Put Wheaton Precious Met... 6/20/2025 60.00 - - 0.34 -4.29
JP Morgan Put 65 WPM 20.06.2025   Put Wheaton Precious Met... 6/20/2025 65.00 - - 0.32 -3.81
Morgan Stanley Put 50 WPM 19.12.2025   Put Wheaton Precious Met... 12/19/2025 50.00 - - 0.36 -3.72
JP Morgan Put 40 WPM 16.01.2026   Put Wheaton Precious Met... 1/16/2026 40.00 - - 0.46 -3.16
JP Morgan Put 45 WPM 16.01.2026   Put Wheaton Precious Met... 1/16/2026 45.00 - - 0.42 -3.16
JP Morgan Put 50 WPM 16.01.2026   Put Wheaton Precious Met... 1/16/2026 50.00 - - 0.39 -3.13
JP Morgan Put 55 WPM 16.01.2026   Put Wheaton Precious Met... 1/16/2026 55.00 - - 0.40 -2.76
JP Morgan Put 60 WPM 16.01.2026   Put Wheaton Precious Met... 1/16/2026 60.00 - - 0.40 -2.50
JP Morgan Put 65 WPM 16.01.2026   Put Wheaton Precious Met... 1/16/2026 65.00 - - 0.39 -2.28